纺织服装类公司市场表现(20080624)
2008-06-25 18:19:49
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST中冠Ａ | 000018 | 5.220 | -4.04% | -18.56% | -27.70% | -40.55% | |
| 飞亚达Ａ | 000026 | 8.060 | 0.88% | -11.91% | -28.42% | -45.17% | |
| 华联控股 | 000036 | 3.630 | 3.71% | -1.09% | -23.09% | -34.83% | |
| 深纺织Ａ | 000045 | 5.710 | 3.44% | -1.55% | -31.62% | -27.72% | |
| 常山股份 | 000158 | 4.250 | 8.42% | 10.39% | -28.57% | -41.92% | |
| 丝绸股份 | 000301 | 5.060 | 0.60% | 8.12% | -27.61% | -48.73% | |
| 四环生物 | 000518 | 3.920 | 2.08% | 7.69% | -21.44% | -27.68% | |
| 舒卡股份 | 000584 | 6.380 | 3.24% | -7.54% | -39.41% | -54.43% | |
| 山东海龙 | 000677 | 4.540 | 3.89% | -0.22% | -42.17% | -51.80% | |
| *ST远东 | 000681 | 4.190 | -0.48% | -18.80% | -18.00% | -38.38% | |
| 保定天鹅 | 000687 | 5.910 | 1.55% | -0.67% | -34.19% | -37.19% | |
| 鲁泰Ａ | 000726 | 6.980 | 3.71% | 0.00% | -26.29% | -38.84% | |
| ST派神 | 000779 | 3.780 | -0.79% | -13.30% | -32.26% | -45.22% | |
| 华润锦华 | 000810 | 5.280 | 3.94% | 0.57% | -30.71% | -49.23% | |
| 天山纺织 | 000813 | 4.370 | 1.63% | -2.67% | -24.91% | -43.17% | |
| 华茂股份 | 000850 | 7.280 | 3.26% | 1.68% | -11.65% | -31.58% | |
| 中国服装 | 000902 | 4.140 | 1.22% | 6.43% | -15.08% | -30.42% | |
| 华西村 | 000936 | 6.170 | 1.82% | 18.65% | -19.77% | -38.45% | |
| 欣龙控股 | 000955 | 8.680 | 4.96% | 5.47% | -21.09% | -21.09% | |
| *ST迈亚 | 000971 | 3.400 | 3.34% | -10.76% | -35.11% | -58.59% | |
| 春晖股份 | 000976 | 3.640 | 3.12% | 0.55% | -45.02% | -45.02% | |
| 中银绒业 | 000982 | 4.930 | 1.86% | -21.62% | -38.76% | -57.86% | |
| 伟星股份 | 002003 | 12.700 | 2.75% | -5.15% | -25.89% | -37.66% | |
| 七匹狼 | 002029 | 15.800 | -0.63% | 2.27% | -14.59% | -0.21% | |
| 美欣达 | 002034 | 6.500 | 3.01% | -5.66% | -31.51% | -45.38% | |
| 宜科科技 | 002036 | 8.950 | 2.29% | -6.96% | -26.09% | -35.70% | |
| 飞亚股份 | 002042 | 7.280 | 2.54% | -7.61% | -29.59% | -34.71% | |
| 江苏三友 | 002044 | 4.880 | 2.95% | -1.21% | -25.04% | -35.53% | |
| 众和股份 | 002070 | 5.900 | 2.43% | -9.37% | -33.93% | -42.55% | |
| 德棉股份 | 002072 | 4.500 | 2.51% | -1.96% | -30.88% | -36.53% | |
| 孚日股份 | 002083 | 5.430 | 3.43% | 9.48% | -26.72% | -38.10% | |
| 新野纺织 | 002087 | 5.110 | 1.59% | -4.31% | -26.26% | -37.68% | |
| 江苏国泰 | 002091 | 7.440 | 2.20% | -1.59% | -23.14% | -30.60% | |
| 新民科技 | 002127 | 6.570 | -1.50% | -7.46% | -25.76% | -42.94% | |
| 宏达经编 | 002144 | 11.270 | 0.36% | -26.87% | -18.39% | -28.10% | |
| 报喜鸟 | 002154 | 17.600 | 3.53% | -5.38% | -12.57% | -4.88% | |
| 山下湖 | 002173 | 16.870 | -4.85% | -10.46% | -7.46% | -25.35% | |
| 山东如意 | 002193 | 6.640 | 1.68% | -12.17% | -32.93% | -28.89% | |
| 金飞达 | 002239 | 9.160 | 2.92% | -7.94% | -30.34% | 0.00% | |
| 浙江富润 | 600070 | 4.890 | 3.16% | -0.20% | -26.69% | -37.44% | |
| 东方金钰 | 600086 | 6.240 | 3.83% | -0.79% | -25.98% | -45.93% | |
| 美尔雅 | 600107 | 11.550 | 2.03% | -6.55% | -22.74% | -28.39% | |
| 维科精华 | 600152 | 4.250 | 2.16% | 7.33% | -29.09% | -46.27% | |
| 华升股份 | 600156 | 3.970 | 3.66% | 3.12% | -27.55% | -41.36% | |
| 雅戈尔 | 600177 | 10.570 | 2.92% | 3.42% | -22.56% | -32.76% | |
| 江苏阳光 | 600220 | 6.720 | 4.35% | 19.79% | -20.47% | -20.46% | |
| 金鹰股份 | 600232 | 5.080 | 2.01% | -0.97% | -27.12% | -42.40% | |
| 大杨创世 | 600233 | 5.690 | 4.79% | 2.15% | -29.26% | -52.88% | |
| 南纺股份 | 600250 | 4.340 | 3.83% | -0.23% | -40.87% | -59.36% | |
| 开开实业 | 600272 | 6.360 | 0.79% | -5.22% | -28.30% | -42.65% | |
| 华芳纺织 | 600273 | 3.970 | 4.20% | 2.06% | -32.60% | -42.80% | |
| 鄂尔多斯 | 600295 | 17.620 | 3.59% | 11.94% | -12.49% | 8.66% | |
| 三房巷 | 600370 | 4.300 | 4.12% | -0.92% | -31.53% | -44.44% | |
| 凯诺科技 | 600398 | 3.600 | 2.56% | -4.26% | -20.97% | -16.76% | |
| 红豆股份 | 600400 | 4.240 | 5.47% | -1.40% | -37.47% | -51.67% | |
| 瑞贝卡 | 600439 | 14.000 | 5.74% | 12.90% | -13.95% | -23.59% | |
| 华纺股份 | 600448 | 3.560 | 9.88% | 4.71% | -24.58% | -35.15% | |
| 福建南纺 | 600483 | 4.080 | 4.62% | -2.86% | -32.67% | -46.17% | |
| 凤竹纺织 | 600493 | 4.240 | 3.16% | -8.62% | -30.45% | -51.60% | |
| 黑牡丹 | 600510 | 5.850 | 4.46% | -1.18% | -11.90% | -18.86% | |
| 九龙山 | 600555 | 8.220 | 2.88% | -0.72% | -27.32% | -49.72% | |
| 万好万家 | 600576 | 4.870 | 5.41% | -6.17% | -34.10% | -52.53% | |
| 中国铅笔 | 600612 | 12.040 | 2.03% | -1.01% | -26.99% | -32.42% | |
| 龙头股份 | 600630 | 9.540 | 4.26% | -1.34% | -27.95% | -41.65% | |
| 上海三毛 | 600689 | 4.980 | 3.11% | -6.92% | -38.29% | -55.42% | |
| *ST源发 | 600757 | 4.650 | 0.00% | -14.21% | -31.31% | -31.92% | |
| 通策医疗 | 600763 | 5.050 | 4.34% | -3.81% | -35.59% | -49.50% | |
| 综艺股份 | 600770 | 15.900 | 6.71% | 16.48% | -16.01% | -31.99% | |
| 上海辅仁 | 600781 | 6.670 | 5.87% | 10.25% | -18.36% | -34.67% | |
| 轻纺城 | 600790 | 4.660 | 4.72% | 0.00% | -30.65% | -48.44% | |
| 神马实业 | 600810 | 5.910 | 3.32% | 0.51% | -34.84% | -42.62% | |
| 海欣股份 | 600851 | 5.100 | 4.08% | 4.51% | -26.72% | -46.03% | |
| 杉杉股份 | 600884 | 7.610 | 1.87% | 6.43% | -23.89% | -48.41% | |
| 江苏开元 | 600981 | 5.480 | 0.18% | 6.41% | -25.58% | -38.88% | |
| 航民股份 | 600987 | 4.100 | 3.80% | 0.74% | -31.67% | -30.04% | |
| @平均值 | -- | 6.774 | 2.83% | -1.42% | -26.97% | -37.59% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
