电子设备类公司市场表现(20080624)
2008-06-25 18:19:55
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 0.000 | 0.00% | 0.00% | 0.00% | -3.65% | |
| 深桑达Ａ | 000032 | 8.830 | 3.64% | 4.87% | -24.66% | -17.48% | |
| ST科健 | 000035 | 4.810 | 1.26% | 5.25% | -31.48% | 3.00% | |
| 中兴通讯 | 000063 | 63.500 | 5.15% | 14.41% | -7.84% | 1.44% | |
| 赛格三星 | 000068 | 3.750 | 1.90% | 5.34% | -27.47% | -39.32% | |
| 特发信息 | 000070 | 5.040 | 3.49% | -0.20% | -38.54% | -45.04% | |
| 宝石Ａ | 000413 | 4.600 | 1.10% | -9.63% | -31.85% | -28.35% | |
| 闽福发Ａ | 000547 | 5.930 | 3.49% | -0.50% | -35.26% | -51.98% | |
| *ST太光 | 000555 | 0.000 | 0.00% | 0.00% | 0.00% | -20.33% | |
| 汇源通信 | 000586 | 5.700 | 4.01% | -1.04% | -43.00% | -43.00% | |
| 金马集团 | 000602 | 12.780 | 4.75% | -14.23% | -54.86% | -67.89% | |
| 湖北金环 | 000615 | 4.000 | 4.44% | -2.44% | -30.80% | -51.34% | |
| 风华高科 | 000636 | 4.620 | 4.05% | 2.90% | -38.40% | -66.75% | |
| 咸阳偏转 | 000697 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天兴仪表 | 000710 | 5.660 | 2.72% | -29.69% | -36.69% | -43.96% | |
| 振华科技 | 000733 | 6.570 | 3.30% | 16.28% | -16.09% | -36.21% | |
| SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银河科技 | 000806 | 3.780 | 5.53% | 8.56% | -24.26% | -32.72% | |
| 高鸿股份 | 000851 | 5.390 | 5.69% | -3.06% | -42.90% | -52.43% | |
| S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 0.00% | 21.58% | |
| S*ST兰光 | 000981 | 0.000 | 0.00% | 0.00% | -24.88% | -26.99% | |
| 东信和平 | 002017 | 7.150 | 4.69% | -2.72% | -36.50% | -36.16% | |
| 同洲电子 | 002052 | 7.860 | 5.50% | -14.00% | -27.49% | -34.71% | |
| 得润电子 | 002055 | 9.180 | 0.22% | -7.71% | -17.04% | -32.32% | |
| 横店东磁 | 002056 | 8.700 | 3.20% | -3.87% | -28.98% | -44.59% | |
| 威尔泰 | 002058 | 8.990 | 2.28% | -4.06% | -19.66% | -28.80% | |
| 东源电器 | 002074 | 7.240 | 0.00% | -14.32% | -35.79% | -39.70% | |
| 雪莱特 | 002076 | 6.910 | 2.67% | -5.60% | -33.56% | -40.58% | |
| 苏州固锝 | 002079 | 5.240 | 4.38% | 6.72% | -28.22% | -46.99% | |
| 新海宜 | 002089 | 6.010 | 3.09% | -8.24% | -41.37% | -38.39% | |
| 恒宝股份 | 002104 | 12.050 | 0.67% | -8.37% | -23.64% | -27.84% | |
| 莱宝高科 | 002106 | 14.650 | 1.38% | -5.73% | -31.22% | -37.72% | |
| 康强电子 | 002119 | 6.200 | 3.51% | -8.15% | -39.18% | -41.62% | |
| 科陆电子 | 002121 | 21.770 | 4.71% | 2.69% | -19.16% | -28.62% | |
| 荣信股份 | 002123 | 33.620 | 1.27% | 17.76% | -5.59% | -4.95% | |
| 中环股份 | 002129 | 12.800 | 2.56% | 5.09% | -8.24% | -10.49% | |
| 沃尔核材 | 002130 | 12.700 | 0.95% | -8.70% | -25.29% | -37.27% | |
| 天津普林 | 002134 | 7.720 | 0.39% | -3.38% | -15.87% | -28.46% | |
| 顺络电子 | 002138 | 14.210 | 2.75% | -10.63% | -19.03% | -35.50% | |
| 拓邦电子 | 002139 | 18.480 | 2.67% | -2.79% | -17.87% | -17.34% | |
| 广电运通 | 002152 | 28.370 | 0.14% | -10.45% | -18.36% | -27.95% | |
| 通富微电 | 002156 | 9.400 | -2.79% | -26.85% | -19.44% | -32.36% | |
| 广陆数测 | 002175 | 9.400 | 1.95% | -16.37% | -31.81% | -44.44% | |
| 御银股份 | 002177 | 13.380 | 0.98% | -11.45% | -21.98% | -52.26% | |
| 中航光电 | 002179 | 14.050 | 3.16% | -11.30% | -21.81% | -39.76% | |
| 华天科技 | 002185 | 7.060 | 2.47% | -10.63% | -26.38% | -36.59% | |
| 新嘉联 | 002188 | 11.260 | 0.18% | -26.86% | -19.87% | -24.03% | |
| 利达光电 | 002189 | 6.510 | 3.01% | -11.43% | -26.02% | -40.57% | |
| 武汉凡谷 | 002194 | 19.910 | 3.97% | 10.37% | -13.40% | 0.81% | |
| 证通电子 | 002197 | 16.040 | 2.17% | -3.43% | -16.15% | -24.35% | |
| 东晶电子 | 002199 | 12.360 | 0.08% | -9.18% | -17.32% | -49.75% | |
| 大立科技 | 002214 | 13.800 | -7.94% | -24.59% | -9.21% | -39.61% | |
| 拓日新能 | 002218 | 23.700 | 3.77% | 26.60% | -23.75% | -20.99% | |
| 福晶科技 | 002222 | 8.650 | 3.35% | -16.43% | -32.44% | -56.02% | |
| 奥特迅 | 002227 | 14.250 | 3.34% | -8.95% | -22.55% | 0.00% | |
| 奥维通信 | 002231 | 8.800 | 3.17% | -6.18% | -32.77% | 0.00% | |
| 歌尔声学 | 002241 | 26.900 | 1.51% | 1.89% | -14.19% | 0.00% | |
| 澳洋顺昌 | 002245 | 16.250 | 1.56% | -9.12% | 0.00% | 0.00% | |
| 川大智胜 | 002253 | 17.860 | -1.87% | 0.00% | 0.00% | 0.00% | |
| *ST夏新 | 600057 | 3.090 | 5.10% | -0.32% | -24.82% | -45.41% | |
| 海信电器 | 600060 | 6.930 | 3.28% | 0.58% | -26.98% | -38.94% | |
| ST华光 | 600076 | 3.550 | 2.90% | -11.03% | -29.70% | -39.32% | |
| *ST博信 | 600083 | 0.000 | 0.00% | 0.00% | 0.00% | -3.91% | |
| 华立科技 | 600097 | 12.950 | 7.29% | -1.60% | -18.40% | 10.12% | |
| 永鼎股份 | 600105 | 5.150 | 4.67% | 1.78% | -35.06% | -42.13% | |
| 中国卫星 | 600118 | 16.640 | 2.40% | -10.97% | -24.77% | -39.91% | |
| 宏图高科 | 600122 | 14.800 | 5.56% | -0.07% | -22.23% | -39.91% | |
| 波导股份 | 600130 | 3.410 | 4.92% | -1.16% | -25.55% | -38.56% | |
| 上海贝岭 | 600171 | 4.550 | 3.64% | -2.57% | -28.13% | -39.89% | |
| 生益科技 | 600183 | 6.120 | 3.03% | 1.66% | -32.23% | -40.74% | |
| ST大唐 | 600198 | 6.260 | 5.03% | -3.69% | -30.29% | -53.21% | |
| 福日电子 | 600203 | 6.200 | -2.52% | -35.48% | -61.92% | -61.92% | |
| 有研硅股 | 600206 | 12.700 | 7.72% | 19.25% | -20.77% | -31.31% | |
| ST安彩 | 600207 | 3.990 | 3.37% | -0.25% | -28.24% | -48.32% | |
| 铜峰电子 | 600237 | 3.760 | 3.30% | -1.05% | -28.38% | -39.74% | |
| 凯乐科技 | 600260 | 7.090 | 2.75% | -5.59% | -25.37% | -42.26% | |
| 航天信息 | 600271 | 27.990 | 0.54% | -2.24% | -3.42% | 0.48% | |
| 大恒科技 | 600288 | 7.190 | 2.71% | 9.77% | -19.30% | -37.96% | |
| 天通股份 | 600330 | 4.380 | 3.06% | -2.23% | -33.80% | -43.92% | |
| 长江通信 | 600345 | 6.950 | 5.30% | -1.00% | -31.59% | -41.60% | |
| 旭光股份 | 600353 | 5.400 | 2.47% | -3.74% | -30.05% | -47.42% | |
| 精伦电子 | 600355 | 4.170 | 5.04% | 2.21% | -32.63% | -45.63% | |
| 华微电子 | 600360 | 5.150 | 2.18% | 3.00% | -31.06% | -43.00% | |
| 联创光电 | 600363 | 5.320 | 6.40% | 9.69% | -30.82% | -46.21% | |
| 宝光股份 | 600379 | 4.850 | 0.00% | -20.10% | -27.72% | -46.94% | |
| 欣网视讯 | 600403 | 6.180 | 4.22% | 2.66% | -29.69% | -44.12% | |
| 动力源 | 600405 | 6.000 | 3.99% | -1.64% | -33.77% | -43.18% | |
| 国电南瑞 | 600406 | 18.810 | 0.11% | 3.29% | -25.27% | -23.12% | |
| 北方天鸟 | 600435 | 16.970 | 5.67% | -6.55% | -13.42% | -13.42% | |
| 士兰微 | 600460 | 5.550 | 1.28% | -4.31% | -28.02% | -42.84% | |
| 烽火通信 | 600498 | 9.680 | 7.44% | 2.76% | -29.70% | -29.96% | |
| SST新智 | 600503 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 三佳科技 | 600520 | 5.180 | 2.17% | -9.76% | -23.37% | -41.20% | |
| 中天科技 | 600522 | 9.190 | 6.24% | 5.63% | -28.37% | -14.83% | |
| 长园新材 | 600525 | 18.390 | 4.19% | 1.66% | -19.34% | -39.98% | |
| 法拉电子 | 600563 | 9.470 | 3.27% | 2.16% | -25.08% | -46.86% | |
| 长电科技 | 600584 | 4.620 | 3.59% | -5.33% | -38.07% | -42.32% | |
| 中卫国脉 | 600640 | 8.330 | 10.04% | -7.03% | -3.70% | -27.59% | |
| 兆维科技 | 600658 | 4.490 | 3.94% | -2.39% | -36.04% | -45.97% | |
| 上海普天 | 600680 | 6.960 | 2.81% | -10.42% | -49.31% | -46.50% | |
| S前锋 | 600733 | 17.050 | 4.99% | 4.09% | -20.29% | -19.08% | |
| 南京熊猫 | 600775 | 6.220 | 4.71% | 1.65% | -38.67% | -36.25% | |
| 东方通信 | 600776 | 4.090 | 3.81% | -3.08% | -34.77% | -39.41% | |
| 新潮实业 | 600777 | 4.000 | 5.26% | 6.67% | -25.93% | -46.81% | |
| 浙大网新 | 600797 | 6.310 | 3.61% | 9.93% | -30.66% | -39.67% | |
| 北人股份 | 600860 | 5.160 | 3.41% | 13.66% | -17.83% | -50.81% | |
| *ST厦华 | 600870 | 2.910 | 3.19% | -2.35% | -32.48% | -59.24% | |
| 四创电子 | 600990 | 11.040 | 3.27% | -1.08% | -23.71% | -30.91% | |
| @平均值 | -- | 10.196 | 2.82% | -2.76% | -24.64% | -32.53% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
