综合公用类公司市场表现(20080624)
2008-06-25 18:20:01
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 8.850 | 0.57% | 5.36% | -22.50% | -35.78% | |
| 深南电Ａ | 000037 | 5.900 | 0.00% | 7.08% | -23.38% | -32.80% | |
| 富龙热电 | 000426 | 6.670 | 1.06% | -0.89% | -37.31% | -33.17% | |
| 穗恒运Ａ | 000531 | 7.870 | 1.94% | -4.02% | -31.62% | -35.17% | |
| 汕电力Ａ | 000534 | 5.220 | 0.38% | 4.19% | -30.77% | -57.42% | |
| 粤电力Ａ | 000539 | 6.580 | -2.66% | 2.33% | -19.07% | -33.74% | |
| 建投能源 | 000600 | 6.180 | 1.48% | 7.48% | -26.08% | -40.96% | |
| 泰达股份 | 000652 | 6.050 | 5.22% | 0.33% | -36.05% | -45.32% | |
| ST惠天 | 000692 | 3.930 | -2.00% | -9.45% | -26.27% | -49.09% | |
| 滨海能源 | 000695 | 8.390 | 2.69% | 5.80% | -37.15% | -23.10% | |
| 鲁能泰山 | 000720 | 4.690 | -0.42% | 8.56% | -28.72% | -40.56% | |
| 漳泽电力 | 000767 | 5.050 | 0.40% | 4.48% | -20.62% | -44.57% | |
| 合加资源 | 000826 | 14.220 | 1.72% | 2.52% | -21.95% | -26.17% | |
| 吉电股份 | 000875 | 4.530 | 0.22% | 6.09% | -21.76% | -36.02% | |
| 赣能股份 | 000899 | 5.480 | 10.04% | 10.71% | -25.14% | -37.08% | |
| 凯迪电力 | 000939 | 9.550 | 5.18% | 2.36% | -32.27% | -42.12% | |
| 东方热电 | 000958 | 4.970 | -0.20% | -9.64% | -37.80% | -56.40% | |
| 长源电力 | 000966 | 4.310 | -0.69% | 3.36% | -25.95% | -39.72% | |
| 闽东电力 | 000993 | 4.780 | 1.70% | 5.52% | -24.49% | -46.89% | |
| 华能国际 | 600011 | 8.450 | 0.00% | 9.74% | -11.74% | -7.82% | |
| 上海电力 | 600021 | 4.640 | -2.32% | 6.18% | -11.05% | -32.59% | |
| 华电国际 | 600027 | 5.120 | -1.16% | 4.07% | -8.41% | -17.82% | |
| 广州控股 | 600098 | 6.000 | 1.35% | 3.45% | -26.20% | -42.03% | |
| 明星电力 | 600101 | 5.190 | -0.19% | 3.80% | -27.92% | -33.80% | |
| 三峡水利 | 600116 | 6.420 | -2.28% | 14.03% | -32.28% | -37.79% | |
| 岷江水电 | 600131 | 5.290 | 0.00% | 16.26% | -42.38% | -50.99% | |
| 联美控股 | 600167 | 8.000 | 4.03% | -2.91% | -35.22% | -47.58% | |
| 桂冠电力 | 600236 | 6.750 | -0.30% | 2.51% | -8.32% | -32.17% | |
| 钱江水利 | 600283 | 7.100 | 2.16% | 2.90% | -37.28% | -55.79% | |
| 九龙电力 | 600292 | 4.920 | 0.20% | 1.03% | -30.35% | -46.00% | |
| 桂东电力 | 600310 | 14.210 | 0.78% | -7.31% | -21.45% | -37.22% | |
| 金山股份 | 600396 | 8.650 | 2.00% | 16.58% | -20.20% | -32.84% | |
| 涪陵电力 | 600452 | 5.400 | 0.37% | 1.31% | -28.10% | -36.08% | |
| 西昌电力 | 600505 | 4.900 | -1.61% | 8.65% | -30.10% | -29.50% | |
| 天富热电 | 600509 | 8.600 | 1.42% | 15.28% | -35.82% | -44.75% | |
| 申能股份 | 600642 | 9.440 | 0.43% | 2.28% | -15.33% | -24.64% | |
| 乐山电力 | 600644 | 8.310 | 3.36% | 11.69% | -29.99% | -38.55% | |
| 川投能源 | 600674 | 21.060 | 8.17% | 24.47% | -28.10% | -15.23% | |
| 大连热电 | 600719 | 8.980 | 0.67% | 9.38% | 6.09% | 9.71% | |
| 华电能源 | 600726 | 4.090 | 3.54% | 18.73% | -6.00% | -23.36% | |
| 龙建股份 | 600853 | 3.680 | 4.25% | 1.38% | -27.56% | -30.17% | |
| 创业环保 | 600874 | 7.990 | 1.27% | 1.01% | -28.08% | -28.66% | |
| 宁波热电 | 600982 | 4.970 | 1.02% | 2.90% | -24.36% | -38.14% | |
| @平均值 | -- | 7.009 | 1.25% | 5.11% | -25.33% | -35.58% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
