地产类公司市场表现(20080624)
2008-06-25 18:20:04
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 9.350 | 3.77% | -6.03% | -22.62% | -33.99% | |
| ST星源 | 000005 | 3.340 | 0.00% | -8.99% | -35.65% | -54.12% | |
| 深振业Ａ | 000006 | 7.610 | 6.14% | -1.81% | -36.58% | -28.02% | |
| S*ST物业 | 000011 | 6.090 | 5.00% | -2.09% | -16.69% | -30.87% | |
| 沙河股份 | 000014 | 13.050 | 6.97% | -10.62% | -24.13% | -8.81% | |
| 招商地产 | 000024 | 15.510 | 4.23% | -3.78% | -11.07% | -46.38% | |
| 深深房Ａ | 000029 | 3.850 | 0.00% | -3.51% | -31.86% | -43.38% | |
| 中粮地产 | 000031 | 10.730 | 4.79% | -2.28% | -32.26% | -55.16% | |
| 深鸿基 | 000040 | 3.970 | 4.47% | 2.85% | -26.21% | -47.07% | |
| 深长城 | 000042 | 9.390 | 3.41% | -7.85% | -30.91% | -54.88% | |
| 中航地产 | 000043 | 9.130 | 2.47% | 2.58% | -23.21% | -46.17% | |
| 泛海建设 | 000046 | 8.800 | 7.06% | 0.11% | -17.68% | -50.28% | |
| 深国商 | 000056 | 6.000 | 4.71% | -15.85% | -35.34% | -35.48% | |
| 金融街 | 000402 | 7.650 | 0.00% | -1.92% | -23.12% | -29.80% | |
| 绿景地产 | 000502 | 4.920 | 4.24% | 1.44% | -41.08% | -55.48% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银基发展 | 000511 | 3.830 | 3.51% | 2.13% | -32.09% | -40.83% | |
| 渝开发 | 000514 | 6.120 | 10.07% | -4.52% | -47.29% | -44.20% | |
| 旭飞投资 | 000526 | 5.060 | 2.64% | 1.61% | -31.16% | -45.00% | |
| 广宇发展 | 000537 | 4.210 | 3.95% | -7.47% | -40.37% | -55.68% | |
| 中天城投 | 000540 | 9.620 | 1.69% | -17.64% | -10.68% | -12.39% | |
| 光华控股 | 000546 | 0.000 | 0.00% | 0.00% | 0.00% | -7.99% | |
| 莱茵置业 | 000558 | 4.010 | 4.43% | -6.53% | -33.61% | -45.81% | |
| 海德股份 | 000567 | 4.590 | 4.56% | -5.36% | -38.47% | -55.87% | |
| 粤宏远Ａ | 000573 | 3.260 | 2.84% | -0.91% | -27.23% | -46.29% | |
| ST中福 | 000592 | 3.880 | -1.27% | -13.00% | -26.24% | 470.59% | |
| 阳光股份 | 000608 | 5.880 | 3.16% | -4.85% | -31.79% | -46.64% | |
| 亿城股份 | 000616 | 5.550 | 9.68% | 8.61% | -28.39% | -47.93% | |
| 名流置业 | 000667 | 4.540 | 3.65% | -5.42% | -32.70% | -43.46% | |
| 阳光发展 | 000671 | 7.010 | 1.74% | -12.27% | -36.85% | -57.32% | |
| 天伦置业 | 000711 | 5.010 | 3.30% | 2.45% | -38.00% | -53.44% | |
| 锦龙股份 | 000712 | 6.560 | 3.31% | 6.32% | -35.69% | -61.43% | |
| 中国武夷 | 000797 | 4.550 | 3.41% | 0.22% | -36.98% | -52.90% | |
| 金宇车城 | 000803 | 4.630 | 3.35% | -23.97% | -44.62% | -44.08% | |
| 渤海物流 | 000889 | 3.580 | 2.87% | -2.19% | -29.80% | -48.34% | |
| 津滨发展 | 000897 | 4.550 | 2.94% | -4.01% | -37.59% | -40.47% | |
| 大港股份 | 002077 | 7.270 | 3.41% | 3.86% | -25.28% | -37.79% | |
| 广宇集团 | 002133 | 5.200 | 4.00% | -2.07% | -39.23% | -56.40% | |
| 荣盛发展 | 002146 | 7.560 | 10.04% | 0.80% | -25.88% | -52.19% | |
| 合肥城建 | |||||||
| 002208 | 10.350 | 2.58% | -8.41% | -30.97% | -23.93% | ||
| 滨江集团 | 002244 | 16.130 | 4.88% | -5.56% | 0.00% | 0.00% | |
| 中国国贸 | 600007 | 11.150 | 9.85% | 12.74% | -11.77% | -27.33% | |
| 保利地产 | 600048 | 13.880 | 9.98% | 3.50% | -20.37% | -47.84% | |
| 浙江广厦 | 600052 | 5.630 | 6.43% | 0.00% | -31.67% | -38.80% | |
| 南京高科 | 600064 | 14.210 | 3.80% | -0.35% | -27.87% | -38.75% | |
| 海泰发展 | 600082 | 6.640 | 5.23% | -1.92% | -36.03% | -48.98% | |
| 国金证券 | 600109 | 46.230 | 3.93% | 14.01% | 9.65% | 48.94% | |
| 浙江东日 | 600113 | 5.480 | 2.24% | -3.18% | -23.89% | -38.66% | |
| 东湖高新 | 600133 | 5.390 | 3.45% | -1.28% | -29.73% | -48.62% | |
| 中体产业 | 600158 | 23.000 | 8.90% | 33.72% | -18.38% | -5.19% | |
| 大龙地产 | 600159 | 10.970 | 1.86% | 0.64% | 2.43% | -20.62% | |
| 创兴置业 | 600193 | 0.000 | 0.00% | 0.00% | 7.27% | -27.46% | |
| 长春经开 | 600215 | 4.820 | 2.99% | 1.69% | -26.86% | -35.48% | |
| 华业地产 | 600240 | 4.930 | 5.79% | 5.12% | -21.50% | -34.96% | |
| 万通地产 | 600246 | 11.280 | 4.16% | 2.45% | -25.05% | -32.85% | |
| 物华股份 | 600247 | 3.840 | 2.95% | 0.26% | -31.91% | -50.13% | |
| 广汇股份 | 600256 | 13.320 | 2.70% | 4.06% | -18.68% | -7.56% | |
| 北京城建 | 600266 | 11.400 | 5.65% | 8.37% | -22.71% | -37.64% | |
| *ST昌鱼 | 600275 | 2.820 | 0.71% | -4.41% | -31.22% | -53.08% | |
| 天房发展 | 600322 | 4.270 | 3.64% | -4.26% | -35.60% | -42.39% | |
| 华发股份 | 600325 | 10.980 | 8.18% | -0.99% | -31.84% | -54.43% | |
| 首开股份 | 600376 | 11.910 | 4.02% | -5.18% | -29.11% | -57.89% | |
| ST贤成 | 600381 | 6.070 | 1.68% | -0.98% | -26.60% | -16.74% | |
| 金地集团 | 600383 | 9.290 | 7.03% | 0.43% | -19.64% | -43.37% | |
| 东华实业 | 600393 | 5.380 | 6.11% | 3.26% | -26.20% | -44.07% | |
| 栖霞建设 | 600533 | 8.360 | 5.82% | -5.32% | -30.62% | -46.62% | |
| ST兴业 | 600603 | 0.000 | 0.00% | 0.00% | 14.13% | -7.59% | |
| 金丰投资 | 600606 | 6.720 | 0.00% | -6.28% | -24.07% | -36.00% | |
| 鼎立股份 | 600614 | 6.550 | 10.08% | -13.93% | -23.39% | -38.44% | |
| 丰华股份 | 600615 | 9.230 | 2.78% | -8.88% | -28.51% | -52.50% | |
| 嘉宝集团 | 600622 | 6.310 | 3.78% | -17.62% | -26.54% | -36.20% | |
| 海鸟发展 | 600634 | 8.130 | 10.01% | -3.67% | -37.32% | -37.32% | |
| 新黄浦 | 600638 | 13.990 | 0.58% | -10.03% | 7.95% | -21.45% | |
| 浦东金桥 | 600639 | 9.050 | 3.31% | -7.08% | -30.65% | -47.51% | |
| 万业企业 | 600641 | 8.580 | 4.25% | -1.49% | -29.84% | -53.04% | |
| 爱建股份 | 600643 | 0.000 | 0.00% | 7.25% | -19.50% | -24.12% | |
| 外高桥 | 600648 | 11.080 | -7.12% | -12.48% | 5.93% | -19.48% | |
| 陆家嘴 | 600663 | 12.300 | 3.36% | -11.38% | -26.35% | -50.30% | |
| 天地源 | 600665 | 4.480 | 5.66% | 7.18% | -27.02% | -49.21% | |
| 中华企业 | 600675 | 7.190 | 3.75% | -3.23% | -30.73% | -42.16% | |
| 珠江实业 | 600684 | 6.310 | 4.47% | 0.96% | -29.10% | -48.11% | |
| 多伦股份 | 600696 | 3.530 | 3.82% | -1.67% | -36.74% | -47.08% | |
| 上海新梅 | 600732 | 6.280 | 4.15% | -16.27% | -16.15% | -40.92% | |
| 苏州高新 | 600736 | 4.490 | 3.70% | -1.32% | -28.62% | -45.39% | |
| 上实发展 | 600748 | 10.240 | 5.13% | -4.48% | -28.09% | -58.27% | |
| 运盛实业 | 600767 | 4.040 | 2.28% | -0.98% | -23.48% | -45.77% | |
| 京能置业 | 600791 | 4.380 | 3.79% | -8.37% | -35.30% | -49.33% | |
| 世茂股份 | 600823 | 9.100 | 4.48% | -15.74% | -28.91% | -44.61% | |
| 新湖创业 | 600840 | 9.440 | 5.36% | 3.74% | -27.72% | -27.38% | |
| 同济科技 | 600846 | 7.470 | 3.18% | 3.32% | -34.47% | -46.49% | |
| ST中房 | 600890 | 3.400 | -0.58% | -6.08% | -24.28% | -43.33% | |
| 张江高科 | 600895 | 8.870 | 5.22% | 1.60% | -20.59% | -47.00% | |
| 北辰实业 | 601588 | 6.160 | 5.30% | 6.94% | -29.11% | -45.30% | |
| @平均值 | -- | 7.965 | 3.87% | -2.30% | -25.44% | -33.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| §最新评论： |
