零售业类公司市场表现(20080630)
2008-07-01 20:38:12
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST宝投 | 000008 | 5.310 | -5.01% | -0.19% | -25.84% | -40.00% | |
| 通程控股 | 000419 | 9.830 | 1.44% | 6.27% | -27.35% | -26.42% | |
| 鄂武商Ａ | 000501 | 8.900 | -1.11% | 5.20% | -27.41% | -35.04% | |
| 开元控股 | 000516 | 8.820 | 0.34% | 1.38% | -28.76% | -33.18% | |
| 昆百大Ａ | 000560 | 9.100 | -7.52% | 0.00% | -26.55% | -42.04% | |
| 西安民生 | 000564 | 4.390 | -0.90% | -14.26% | -22.85% | -33.28% | |
| 海马股份 | 000572 | 5.150 | 0.00% | 0.59% | -36.72% | -55.97% | |
| 大通燃气 | 000593 | 4.450 | -3.89% | -3.68% | -28.91% | -35.41% | |
| 三木集团 | 000632 | 3.780 | 1.89% | 10.85% | -25.88% | -45.30% | |
| S武石油 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 4.22% | |
| 大连友谊 | 000679 | 6.450 | 3.04% | 3.70% | -26.94% | -46.23% | |
| 中兴商业 | 000715 | 6.960 | 3.11% | 4.09% | -27.71% | -41.13% | |
| ST南方 | 000716 | 0.000 | 0.00% | 0.00% | 0.00% | -15.66% | |
| 漳州发展 | 000753 | 3.510 | 1.74% | -0.28% | -25.32% | -44.46% | |
| 武汉中百 | 000759 | 9.660 | -2.23% | -3.40% | -14.29% | -9.03% | |
| 武汉中商 | 000785 | 5.180 | -0.58% | 0.19% | -25.47% | -31.30% | |
| 宝商集团 | 000796 | 4.780 | -7.18% | -18.98% | -27.02% | -50.36% | |
| 广州友谊 | 000987 | 26.800 | 0.04% | 2.92% | -18.54% | -8.53% | |
| 苏宁电器 | 002024 | 41.300 | -1.90% | 8.66% | -19.46% | -26.33% | |
| 广百股份 | 002187 | 24.880 | -0.48% | -4.20% | -11.46% | -21.16% | |
| 步步高 | 002251 | 48.550 | 4.63% | 12.65% | 0.00% | 0.00% | |
| ST天龙 | 600234 | 3.190 | -4.49% | 0.31% | -30.04% | -43.64% | |
| 南京中商 | 600280 | 13.010 | -9.90% | 0.08% | -28.08% | -35.59% | |
| 商业城 | 600306 | 12.560 | 0.32% | -4.99% | -12.04% | -11.98% | |
| 大厦股份 | 600327 | 10.250 | -5.96% | 1.45% | -15.38% | -18.57% | |
| 小商品城 | 600415 | 0.000 | 0.00% | 10.78% | -6.98% | -9.95% | |
| ST一投 | 600515 | 3.560 | 0.00% | 0.56% | -39.66% | -49.79% | |
| 新世界 | 600628 | 8.770 | 0.00% | 3.42% | -28.58% | -34.36% | |
| 百联股份 | 600631 | 11.740 | 1.03% | 4.82% | -16.75% | -19.19% | |
| 同达创业 | 600647 | 9.690 | -0.21% | -0.92% | -11.75% | -28.75% | |
| 豫园商城 | 600655 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银泰股份 | 600683 | 7.290 | -2.80% | -8.19% | -29.36% | -57.02% | |
| 欧亚集团 | 600697 | 18.570 | -0.59% | 4.44% | -18.87% | -4.57% | |
| 南宁百货 | 600712 | 6.150 | 0.16% | 4.24% | -31.59% | -34.50% | |
| 西单商场 | 600723 | 13.920 | 10.04% | 9.69% | -17.63% | -27.50% | |
| 重庆百货 | 600729 | 19.000 | 0.00% | -6.17% | -15.56% | -9.39% | |
| 兰州民百 | 600738 | 4.430 | 1.37% | 0.45% | -35.23% | -37.25% | |
| 汉商集团 | 600774 | 4.360 | 0.23% | -4.39% | -25.34% | -42.56% | |
| 友好集团 | 600778 | 4.590 | 0.00% | -4.38% | -31.70% | -41.53% | |
| 新华百货 | 600785 | 16.920 | 0.00% | 21.20% | -7.54% | -21.65% | |
| 天业股份 | 600807 | 5.800 | 5.26% | 0.87% | -19.22% | -43.74% | |
| 杭州解百 | 600814 | 6.650 | 3.58% | 6.91% | -20.26% | -21.86% | |
| 津劝业 | 600821 | 4.500 | 3.21% | 6.13% | -26.35% | -44.58% | |
| 上海物贸 | 600822 | 7.550 | 2.03% | 8.01% | -27.96% | -36.82% | |
| 益民商业 | 600824 | 5.090 | 2.00% | 0.00% | -26.66% | -37.35% | |
| 成商集团 | 600828 | 16.880 | 0.54% | -0.30% | -29.14% | -28.11% | |
| 香溢融通 | 600830 | 7.520 | -0.40% | 1.76% | -42.48% | -58.17% | |
| 长百集团 | 600856 | 4.760 | -2.06% | 7.69% | -34.71% | -68.08% | |
| 银座股份 | 600858 | 29.420 | -0.30% | 2.51% | -20.79% | -20.01% | |
| 王府井 | 600859 | 38.380 | 4.44% | 12.98% | -8.55% | -2.14% | |
| 北京城乡 | 600861 | 13.360 | 8.35% | 5.86% | -3.47% | -12.66% | |
| 百大集团 | 600865 | 6.440 | 3.54% | 1.42% | -21.58% | -64.81% | |
| SST秋林 | 600891 | 4.530 | 0.00% | 4.62% | -30.41% | -38.28% | |
| @平均值 | -- | 11.361 | 0.09% | 1.93% | -21.89% | -30.96% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| §最新评论： |
