纺织服装类公司市场表现(20080630)
2008-07-01 20:38:13
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST中冠Ａ | 000018 | 4.820 | -4.55% | -11.40% | -37.40% | -43.23% | |
| 飞亚达Ａ | 000026 | 8.500 | 2.41% | 7.51% | -23.10% | -44.94% | |
| 华联控股 | 000036 | 3.520 | 0.28% | 0.57% | -29.60% | -37.14% | |
| 深纺织Ａ | 000045 | 5.730 | 0.00% | 3.80% | -28.91% | -29.00% | |
| 常山股份 | 000158 | 4.010 | -1.23% | 2.30% | -33.50% | -45.59% | |
| 丝绸股份 | 000301 | 5.020 | 0.40% | -0.20% | -27.77% | -46.48% | |
| 四环生物 | 000518 | 3.750 | 0.27% | -2.34% | -22.04% | -28.30% | |
| 舒卡股份 | 000584 | 6.800 | -4.09% | 10.03% | -31.73% | -49.63% | |
| 山东海龙 | 000677 | 4.580 | 0.44% | 4.81% | -37.00% | -50.45% | |
| *ST远东 | 000681 | 3.820 | -4.98% | -9.26% | -28.86% | -43.57% | |
| 保定天鹅 | 000687 | 5.630 | -1.92% | -3.26% | -34.46% | -36.46% | |
| 鲁泰Ａ | 000726 | 7.190 | 2.42% | 6.84% | -20.29% | -33.72% | |
| ST派神 | 000779 | 3.670 | -3.67% | -3.67% | -35.16% | -43.10% | |
| 华润锦华 | 000810 | 5.220 | -1.88% | 2.76% | -24.46% | -47.06% | |
| 天山纺织 | 000813 | 4.030 | -0.25% | -6.28% | -26.59% | -49.94% | |
| 华茂股份 | 000850 | 7.390 | -4.65% | 4.82% | -18.61% | -27.76% | |
| 中国服装 | 000902 | 3.970 | 2.85% | -2.93% | -15.38% | -31.85% | |
| 华西村 | 000936 | 5.680 | -1.90% | -6.27% | -23.76% | -38.22% | |
| 欣龙控股 | 000955 | 8.190 | -6.19% | -0.97% | -22.00% | -21.85% | |
| *ST迈亚 | 000971 | 3.220 | -5.01% | -2.13% | -36.74% | -56.01% | |
| 春晖股份 | 000976 | 3.600 | 1.12% | 1.98% | -34.19% | -41.08% | |
| 中银绒业 | 000982 | 4.720 | -3.08% | -2.48% | -40.10% | -60.17% | |
| 伟星股份 | 002003 | 14.340 | 0.63% | 16.02% | -18.91% | -30.60% | |
| 七匹狼 | 002029 | 16.390 | -0.43% | 3.08% | -12.82% | -6.20% | |
| 美欣达 | 002034 | 6.480 | 2.53% | 2.69% | -27.27% | -44.33% | |
| 宜科科技 | 002036 | 9.020 | 2.62% | 3.09% | -21.43% | -36.39% | |
| 飞亚股份 | 002042 | 6.980 | 0.43% | -1.69% | -34.40% | -37.40% | |
| 江苏三友 | 002044 | 4.640 | -0.22% | -2.11% | -26.93% | -37.23% | |
| 众和股份 | 002070 | 5.700 | -0.35% | -1.04% | -33.72% | -43.26% | |
| 德棉股份 | 002072 | 4.510 | 1.58% | 2.73% | -24.83% | -38.12% | |
| 孚日股份 | 002083 | 5.140 | 0.59% | -2.10% | -28.31% | -46.61% | |
| 新野纺织 | 002087 | 4.980 | 1.22% | -0.99% | -25.89% | -38.59% | |
| 江苏国泰 | 002091 | 7.750 | 2.79% | 6.46% | -17.55% | -24.71% | |
| 新民科技 | 002127 | 6.380 | 0.95% | -4.35% | -25.90% | -43.58% | |
| 宏达经编 | 002144 | 11.680 | 4.47% | 4.01% | -11.11% | -23.82% | |
| 报喜鸟 | 002154 | 17.800 | 5.26% | 4.71% | -4.91% | -5.58% | |
| 山下湖 | 002173 | 21.900 | 8.42% | 23.52% | 19.67% | -2.28% | |
| 山东如意 | 002193 | 6.510 | -0.31% | -0.31% | -30.45% | -40.57% | |
| 金飞达 | 002239 | 8.980 | 1.01% | 0.90% | -23.96% | 0.00% | |
| 浙江富润 | 600070 | 4.800 | 1.27% | 1.27% | -23.81% | -42.40% | |
| 东方金钰 | 600086 | 6.210 | 0.65% | 3.33% | -25.18% | -43.49% | |
| 美尔雅 | 600107 | 11.730 | 0.17% | 3.62% | -25.48% | -26.46% | |
| 维科精华 | 600152 | 4.050 | 1.25% | -2.64% | -27.87% | -48.51% | |
| 华升股份 | 600156 | 3.930 | 0.51% | 2.61% | -31.65% | -39.54% | |
| 雅戈尔 | 600177 | 10.240 | -1.92% | -0.29% | -26.68% | -35.60% | |
| 江苏阳光 | 600220 | 6.500 | 0.00% | 0.93% | -16.99% | -27.25% | |
| 金鹰股份 | 600232 | 5.090 | -0.20% | 2.21% | -23.00% | -39.62% | |
| 大杨创世 | 600233 | 5.500 | 1.10% | 1.29% | -29.79% | -52.93% | |
| 南纺股份 | 600250 | 4.270 | 0.71% | 2.15% | -35.01% | -54.43% | |
| 开开实业 | 600272 | 6.220 | -4.16% | -1.43% | -23.02% | -42.67% | |
| 华芳纺织 | 600273 | 3.910 | -6.90% | 2.62% | -27.73% | -42.75% | |
| 鄂尔多斯 | 600295 | 16.040 | -5.14% | -5.70% | -20.94% | -0.34% | |
| 三房巷 | 600370 | 4.210 | 0.96% | 1.94% | -28.40% | -46.14% | |
| 凯诺科技 | 600398 | 3.330 | -2.63% | -5.13% | -29.07% | -22.47% | |
| 红豆股份 | 600400 | 4.130 | 0.24% | 2.74% | -35.37% | -48.73% | |
| 瑞贝卡 | 600439 | 14.400 | 6.82% | 8.76% | -8.63% | -25.25% | |
| 华纺股份 | 600448 | 3.410 | -0.87% | 5.25% | -20.14% | -36.85% | |
| 福建南纺 | 600483 | 3.860 | -0.77% | -1.03% | -33.90% | -46.98% | |
| 凤竹纺织 | 600493 | 4.130 | 0.49% | 0.49% | -31.21% | -50.92% | |
| 黑牡丹 | 600510 | 5.110 | -4.84% | -8.75% | -26.79% | -29.85% | |
| 九龙山 | 600555 | 8.380 | 1.21% | 4.88% | -26.49% | -43.64% | |
| 万好万家 | 600576 | 5.640 | 0.71% | 22.08% | -22.53% | -45.24% | |
| 中国铅笔 | 600612 | 13.290 | 7.00% | 12.63% | -19.41% | -29.57% | |
| 龙头股份 | 600630 | 9.500 | 2.04% | 3.83% | -28.36% | -33.00% | |
| 上海三毛 | 600689 | 5.130 | 2.60% | 6.21% | -30.39% | -52.15% | |
| *ST源发 | 600757 | 4.440 | -4.72% | -4.52% | -35.65% | -29.86% | |
| 通策医疗 | 600763 | 5.240 | -0.57% | 8.26% | -35.39% | -52.10% | |
| 综艺股份 | 600770 | 14.930 | 0.20% | 0.20% | -23.24% | -28.56% | |
| 上海辅仁 | 600781 | 6.490 | 1.72% | 3.02% | -19.98% | -36.93% | |
| 轻纺城 | 600790 | 4.540 | 0.00% | 2.02% | -30.05% | -48.68% | |
| 神马实业 | 600810 | 5.690 | 0.53% | -0.52% | -30.61% | -44.00% | |
| 海欣股份 | 600851 | 5.260 | 3.14% | 7.35% | -26.54% | -40.63% | |
| 杉杉股份 | 600884 | 7.560 | 1.75% | 1.20% | -24.45% | -43.03% | |
| 江苏开元 | 600981 | 5.170 | 2.17% | -5.48% | -27.52% | -41.67% | |
| 航民股份 | 600987 | 4.020 | 1.77% | 1.77% | -31.63% | -33.48% | |
| @平均值 | -- | 6.781 | 0.06% | 1.68% | -25.91% | -37.47% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
