电力类公司市场表现(20080630)
2008-07-01 20:38:24
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 皖能电力 | 000543 | 6.260 | 0.32% | 3.88% | -24.20% | -37.82% | |
| 东北电气 | 000585 | 3.210 | 0.31% | -2.73% | -24.29% | -36.06% | |
| 韶能股份 | 000601 | 3.840 | 0.00% | -5.65% | -20.33% | -33.33% | |
| 宝新能源 | 000690 | 9.820 | 0.20% | -2.58% | -30.60% | -29.66% | |
| *ST金果 | 000722 | 0.000 | 0.00% | 0.00% | 5.04% | -16.10% | |
| 黔源电力 | 002039 | 9.190 | 0.44% | -2.23% | -20.09% | -28.62% | |
| 粤水电 | 002060 | 6.790 | -1.59% | 2.11% | -21.14% | -29.18% | |
| 京能热电 | 600578 | 11.930 | 3.11% | 5.48% | 18.59% | -6.77% | |
| 华银电力 | 600744 | 4.300 | -3.37% | -3.15% | -23.49% | -39.27% | |
| 祥龙电业 | 600769 | 3.710 | -0.27% | -5.36% | -21.56% | -37.54% | |
| 通宝能源 | 600780 | 4.850 | 2.75% | 0.00% | -20.23% | -43.08% | |
| 国电电力 | 600795 | 6.430 | -4.88% | -4.46% | -20.02% | -16.28% | |
| 内蒙华电 | 600863 | 4.190 | -1.87% | -6.05% | -26.10% | -31.54% | |
| 哈投股份 | 600864 | 14.160 | -4.13% | -2.68% | -41.63% | -42.86% | |
| *ST梅雁 | 600868 | 2.720 | -3.89% | -4.23% | -34.46% | -50.00% | |
| 国投电力 | 600886 | 6.770 | -3.70% | -8.02% | -28.13% | -36.87% | |
| 长江电力 | 600900 | 0.000 | 0.00% | 0.00% | 0.00% | 0.96% | |
| 郴电国际 | 600969 | 4.600 | 4.55% | 3.84% | -26.63% | -44.71% | |
| 广安爱众 | 600979 | 5.080 | 1.60% | 0.00% | -21.60% | -41.94% | |
| 文山电力 | 600995 | 11.470 | 0.53% | 0.61% | -11.97% | 0.81% | |
| 大唐发电 | 601991 | 10.500 | 1.06% | 4.48% | -14.73% | -20.00% | |
| @平均值 | -- | 6.833 | -0.42% | -1.27% | -19.41% | -29.52% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
