综合公用类公司市场表现(20080630)
2008-07-01 20:38:27
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 8.350 | -1.53% | -5.11% | -26.88% | -39.49% | |
| 深南电Ａ | 000037 | 5.550 | -3.48% | -5.93% | -24.18% | -34.09% | |
| 富龙热电 | 000426 | 5.820 | -7.18% | -11.82% | -45.61% | -41.68% | |
| 穗恒运Ａ | 000531 | 7.620 | -2.93% | -1.30% | -38.10% | -45.22% | |
| 汕电力Ａ | 000534 | 5.100 | 0.00% | -1.92% | -29.95% | -58.20% | |
| 粤电力Ａ | 000539 | 6.360 | 0.79% | -5.92% | -27.73% | -32.84% | |
| 建投能源 | 000600 | 5.810 | -1.53% | -4.60% | -28.18% | -44.02% | |
| 泰达股份 | 000652 | 6.150 | -0.81% | 6.96% | -36.07% | -46.12% | |
| ST惠天 | 000692 | 4.000 | -0.74% | -0.25% | -21.88% | -45.95% | |
| 滨海能源 | 000695 | 8.590 | 0.70% | 5.14% | -33.10% | -26.01% | |
| 鲁能泰山 | 000720 | 4.370 | -1.58% | -7.22% | -29.63% | -42.42% | |
| 漳泽电力 | 000767 | 5.120 | -0.97% | 1.79% | -15.47% | -44.59% | |
| 合加资源 | 000826 | 15.300 | 1.19% | 9.44% | -9.47% | -22.57% | |
| 吉电股份 | 000875 | 4.580 | 0.22% | 1.33% | -20.35% | -33.24% | |
| 赣能股份 | 000899 | 5.010 | 0.00% | 0.60% | -28.53% | -49.39% | |
| 凯迪电力 | 000939 | 9.350 | 2.41% | 2.97% | -30.01% | -40.97% | |
| 东方热电 | 000958 | 4.760 | -2.46% | -4.42% | -41.09% | -60.43% | |
| 长源电力 | 000966 | 4.240 | 0.71% | -2.30% | -25.87% | -38.01% | |
| 闽东电力 | 000993 | 4.560 | -1.30% | -2.98% | -31.84% | -44.86% | |
| 华能国际 | 600011 | 7.030 | -7.38% | -16.80% | -30.08% | -24.04% | |
| 上海电力 | 600021 | 4.510 | 1.12% | -5.05% | -14.91% | -34.80% | |
| 华电国际 | 600027 | 4.850 | 0.00% | -6.37% | -22.03% | -19.97% | |
| 广州控股 | 600098 | 5.890 | 1.55% | -0.51% | -28.95% | -40.86% | |
| 明星电力 | 600101 | 5.130 | 1.18% | -1.35% | -23.43% | -32.14% | |
| 三峡水利 | 600116 | 6.150 | 0.33% | -6.39% | -25.99% | -36.40% | |
| 岷江水电 | 600131 | 5.230 | 2.75% | -1.13% | -21.24% | -51.09% | |
| 联美控股 | 600167 | 9.220 | 0.00% | 19.90% | -26.24% | -39.42% | |
| 桂冠电力 | 600236 | 6.590 | -3.94% | -2.66% | -11.40% | -29.20% | |
| 钱江水利 | 600283 | 7.280 | -5.08% | 4.75% | -29.93% | -46.47% | |
| 九龙电力 | 600292 | 5.080 | 1.20% | 3.46% | -27.32% | -41.78% | |
| 桂东电力 | 600310 | 13.820 | -1.22% | -1.99% | -28.98% | -28.41% | |
| 金山股份 | 600396 | 8.200 | -0.24% | -3.30% | -24.00% | -31.44% | |
| 涪陵电力 | 600452 | 5.250 | 0.77% | -2.42% | -25.21% | -37.30% | |
| 西昌电力 | 600505 | 4.640 | -0.43% | -6.83% | -22.67% | -31.05% | |
| 天富热电 | 600509 | 8.140 | 0.62% | -4.01% | -35.91% | -46.26% | |
| 申能股份 | 600642 | 9.030 | -2.06% | -3.94% | -24.05% | -26.56% | |
| 乐山电力 | 600644 | 7.970 | 1.53% | -0.87% | -25.79% | -39.62% | |
| 川投能源 | 600674 | 21.770 | -1.89% | 11.81% | -14.63% | -1.79% | |
| 大连热电 | 600719 | 9.550 | 5.06% | 7.06% | 17.80% | 11.23% | |
| 华电能源 | 600726 | 3.790 | 1.61% | -4.05% | -11.44% | -27.47% | |
| 龙建股份 | 600853 | 3.510 | 0.29% | -0.57% | -29.23% | -31.71% | |
| 创业环保 | 600874 | 7.290 | -5.32% | -7.60% | -34.03% | -37.10% | |
| 宁波热电 | 600982 | 4.760 | -1.45% | -3.25% | -26.43% | -40.85% | |
| @平均值 | -- | 6.868 | -0.69% | -1.34% | -25.35% | -36.15% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
