有色金属类公司市场表现(20080815)
2008-08-16 14:51:56
来源：
作者：
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 10.410 | -0.19% | -9.64% | -29.33% | -51.01% | |
| 国恒铁路 | 000594 | 4.110 | -2.61% | 2.24% | -1.91% | -38.75% | |
| 焦作万方 | 000612 | 13.900 | 2.58% | -6.08% | -29.08% | -55.04% | |
| 铜陵有色 | 000630 | 8.950 | 0.56% | -8.67% | -25.42% | -47.04% | |
| *ST中钨 | 000657 | 0.000 | 0.00% | 0.00% | 0.00% | -32.84% | |
| 世纪光华 | 000703 | 3.610 | 0.00% | -15.06% | -23.68% | -45.71% | |
| 唐钢股份 | 000709 | 4.940 | 0.00% | -1.00% | -29.18% | -58.25% | |
| 锌业股份 | 000751 | 4.540 | 0.22% | -7.16% | -28.39% | -48.76% | |
| 太原刚玉 | 000795 | 3.670 | -0.27% | -9.16% | -18.44% | -38.11% | |
| 云铝股份 | 000807 | 6.600 | -1.20% | -17.19% | -26.67% | -45.02% | |
| 关铝股份 | 000831 | 5.840 | 0.34% | -16.69% | -31.70% | -47.70% | |
| 云南铜业 | 000878 | 13.010 | 1.64% | -7.93% | -29.16% | -52.64% | |
| 法尔胜 | 000890 | 3.300 | -0.30% | -10.08% | -22.54% | -43.20% | |
| 福星股份 | 000926 | 6.040 | -1.79% | -4.43% | -14.33% | -33.80% | |
| 华菱管线 | 000932 | 5.930 | 1.19% | -2.79% | -15.77% | -40.57% | |
| 锡业股份 | 000960 | 16.440 | 0.12% | -13.56% | -39.29% | -58.17% | |
| 东方钽业 | 000962 | 8.880 | -2.42% | -16.23% | -17.85% | -37.62% | |
| 中钢天源 | 002057 | 6.270 | 1.62% | -11.19% | -27.93% | -36.09% | |
| 罗平锌电 | 002114 | 6.500 | -0.31% | -14.70% | -33.33% | -59.75% | |
| 西部材料 | 002149 | 17.300 | 1.23% | -12.89% | -41.47% | -62.88% | |
| 辰州矿业 | 002155 | 9.290 | 1.42% | -14.85% | -37.40% | -54.37% | |
| 常铝股份 | 002160 | 9.150 | 1.22% | -11.25% | -24.63% | -40.46% | |
| 精诚铜业 | 002171 | 11.060 | 10.05% | -12.64% | -1.25% | -27.34% | |
| 云海金属 | 002182 | 13.500 | 0.00% | -10.95% | -25.25% | -46.49% | |
| 海亮股份 | 002203 | 9.920 | 0.30% | -13.74% | -32.52% | -33.02% | |
| 包钢稀土 | 600111 | 14.010 | 0.14% | -2.98% | -25.99% | -40.05% | |
| 东睦股份 | 600114 | 5.550 | -0.36% | -11.62% | -15.01% | -34.55% | |
| 黄河旋风 | 600172 | 5.000 | 0.20% | -10.39% | -21.26% | -33.51% | |
| S山东铝 | 600205 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南山铝业 | 600219 | 8.040 | 0.75% | -10.86% | -30.51% | -52.31% | |
| 鑫科材料 | 600255 | 3.630 | -0.82% | -12.11% | -27.40% | -55.41% | |
| 宏达股份 | 600331 | 8.850 | -3.59% | -7.72% | -33.61% | -48.28% | |
| ST珠峰 | 600338 | 5.120 | -1.54% | -13.66% | -18.34% | -31.91% | |
| 承德钒钛 | 600357 | 5.940 | 2.06% | -20.16% | -25.84% | -55.70% | |
| 江西铜业 | 600362 | 17.240 | 0.12% | -10.40% | -28.91% | -47.98% | |
| 吉恩镍业 | 600432 | 15.430 | -1.91% | -17.71% | -37.91% | -58.33% | |
| 宝钛股份 | 600456 | 17.800 | 1.19% | -3.73% | -32.14% | -57.71% | |
| 贵研铂业 | 600459 | 12.670 | 0.96% | -10.33% | -32.10% | -55.21% | |
| 驰宏锌锗 | 600497 | 12.210 | -0.25% | -10.94% | -30.11% | -58.38% | |
| 方大炭素 | 600516 | 11.110 | -0.45% | -11.26% | -25.54% | -39.49% | |
| 豫光金铅 | 600531 | 10.730 | 0.47% | -9.22% | -28.47% | -47.72% | |
| 厦门钨业 | 600549 | 9.680 | 2.87% | 3.42% | -1.02% | -27.42% | |
| 中孚实业 | 600595 | 9.230 | -0.11% | -9.42% | -29.60% | -48.12% | |
| 东阳光铝 | 600673 | 5.660 | -0.70% | -10.58% | -29.07% | -52.48% | |
| ST金瑞 | 600714 | 5.300 | 1.73% | -11.07% | -22.97% | -38.08% | |
| SST幸福 | 600743 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新疆众和 | 600888 | 10.550 | -0.75% | -5.47% | -22.48% | -43.77% | |
| 北矿磁材 | 600980 | 8.040 | 1.13% | -11.55% | -8.32% | -4.40% | |
| 西部矿业 | 601168 | 10.900 | 9.11% | -1.18% | -24.09% | -53.98% | |
| 中国铝业 | 601600 | 10.340 | 1.37% | -10.32% | -24.80% | -53.96% | |
| 金钼股份 | 601958 | 13.900 | 0.58% | -9.03% | -20.48% | -43.36% | |
| @平均值 | -- | 9.169 | 0.50% | -9.29% | -23.58% | -43.47% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
