交通运输类公司市场表现(20080815)
2008-08-16 14:51:59
来源：
作者：
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 13.540 | -1.96% | 0.30% | -5.98% | -20.06% | |
| 中集集团 | 000039 | 9.070 | -0.11% | -7.45% | -18.58% | -42.13% | |
| 盐田港 | 000088 | 6.260 | 0.16% | -7.26% | -19.74% | -39.82% | |
| 深圳机场 | 000089 | 7.450 | 4.63% | 9.24% | 15.68% | -9.27% | |
| 中信海直 | 000099 | 3.980 | -0.25% | -10.16% | -20.24% | -49.37% | |
| 南京中北 | 000421 | 3.900 | 0.26% | -2.74% | -19.09% | -39.91% | |
| 湖南投资 | 000548 | 4.860 | 1.04% | -13.21% | -27.25% | -42.00% | |
| 东北证券 | 000686 | 16.140 | -1.59% | -14.51% | -23.03% | -49.91% | |
| 西飞国际 | 000768 | 14.340 | -1.10% | -12.56% | -19.44% | -38.99% | |
| S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 4.540 | -0.87% | -13.19% | -28.95% | -52.78% | |
| 海南高速 | 000886 | 3.320 | 7.10% | -2.64% | -7.00% | -26.87% | |
| 现代投资 | 000900 | 14.780 | -0.47% | -1.47% | -10.69% | -36.58% | |
| 厦门港务 | 000905 | 7.560 | -2.33% | -15.06% | -36.36% | -61.30% | |
| 华北高速 | 000916 | 3.970 | 0.00% | -7.89% | -23.65% | -41.81% | |
| 中国中期 | 000996 | 20.880 | -1.83% | -0.43% | -19.23% | 10.56% | |
| 怡亚通 | 002183 | 19.230 | -0.88% | -7.95% | -25.84% | -36.26% | |
| 飞马国际 | 002210 | 9.640 | -1.73% | -16.17% | -14.57% | -44.08% | |
| ST东北高 | 600003 | 2.880 | 0.00% | -8.57% | -19.10% | -43.86% | |
| 白云机场 | 600004 | 12.360 | 4.39% | 15.08% | 19.94% | -19.52% | |
| 上海机场 | 600009 | 17.760 | 2.78% | 6.60% | 14.57% | -22.09% | |
| 皖通高速 | 600012 | 4.820 | 2.55% | -0.82% | -8.88% | -25.48% | |
| 日照港 | 600017 | 11.700 | 0.52% | -9.16% | -11.23% | -22.94% | |
| 上港集团 | 600018 | 4.360 | 1.16% | -4.39% | -12.27% | -34.85% | |
| 中原高速 | 600020 | 3.200 | 1.59% | -5.33% | -17.10% | -36.83% | |
| 中海发展 | 600026 | 16.510 | -0.66% | 2.74% | -19.42% | -45.97% | |
| 南方航空 | 600029 | 5.850 | 0.00% | -13.46% | -24.12% | -50.42% | |
| 福建高速 | 600033 | 5.760 | -0.52% | -4.16% | -6.65% | -38.92% | |
| 楚天高速 | 600035 | 4.760 | -0.42% | -0.21% | -5.15% | -24.79% | |
| 哈飞股份 | 600038 | 12.980 | -0.84% | -12.30% | -20.76% | -37.97% | |
| 国能集团 | 600077 | 5.240 | 0.00% | -10.58% | -29.95% | -38.79% | |
| 重庆路桥 | 600106 | 7.530 | -1.44% | -16.70% | -21.07% | -26.56% | |
| 东方航空 | 600115 | 5.580 | 0.72% | -18.66% | -24.59% | -45.61% | |
| 长江投资 | 600119 | 6.260 | 10.02% | 21.55% | 43.58% | 6.28% | |
| 铁龙物流 | 600125 | 5.200 | -2.07% | 0.19% | -13.91% | -35.64% | |
| 锦州港 | 600190 | 4.920 | -0.61% | -13.38% | -22.03% | -35.77% | |
| 海南航空 | 600221 | 4.090 | 0.25% | -16.70% | -20.27% | -49.19% | |
| 路桥建设 | 600263 | 5.910 | -0.67% | -24.62% | -30.47% | -50.87% | |
| 赣粤高速 | 600269 | 9.750 | -1.32% | 3.61% | -5.80% | -32.06% | |
| 外运发展 | 600270 | 7.290 | -0.55% | -6.78% | -15.13% | -44.33% | |
| 重庆港九 | 600279 | 9.150 | 0.88% | -14.96% | -10.98% | -18.16% | |
| 浦东建设 | 600284 | 8.940 | -1.32% | -13.04% | -24.75% | -39.68% | |
| 营口港 | 600317 | 8.980 | 0.34% | -9.48% | -12.90% | -32.88% | |
| 西藏天路 | 600326 | 5.270 | 0.19% | -8.03% | -17.40% | -32.99% | |
| 山东高速 | 600350 | 4.810 | 0.21% | -4.56% | -16.93% | -36.78% | |
| 五洲交通 | 600368 | 4.100 | 0.24% | -8.28% | -20.70% | -48.54% | |
| 宁沪高速 | 600377 | 5.630 | 0.18% | 0.54% | -9.63% | -25.85% | |
| 北巴传媒 | 600386 | 8.060 | -3.59% | -22.80% | -39.90% | -50.88% | |
| 中远航运 | 600428 | 22.500 | 0.22% | -1.32% | -18.18% | -41.61% | |
| 深高速 | 600548 | 5.270 | 1.35% | 0.38% | -13.75% | -38.55% | |
| 江西长运 | 600561 | 5.240 | 1.75% | -8.87% | -19.14% | -36.47% | |
| 芜湖港 | 600575 | 3.840 | -0.52% | -4.71% | -19.33% | -46.85% | |
| 上海航空 | 600591 | 4.940 | 0.41% | -14.24% | -18.62% | -39.61% | |
| 大众交通 | 600611 | 8.150 | 0.00% | -13.48% | -20.95% | -24.19% | |
| 天宸股份 | 600620 | 5.390 | 0.37% | -0.92% | -4.09% | -24.70% | |
| 锦江投资 | 600650 | 8.930 | 0.34% | -5.70% | 0.68% | -25.92% | |
| 强生控股 | 600662 | 4.990 | 0.00% | -5.13% | -9.15% | -29.03% | |
| 亚通股份 | 600692 | 8.020 | 0.88% | 5.67% | 41.95% | 8.38% | |
| S*ST北亚 | 600705 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天津港 | 600717 | 13.520 | -1.31% | 1.88% | -9.02% | -33.38% | |
| 巴士股份 | 600741 | 6.160 | 0.33% | -1.75% | 9.41% | -27.53% | |
| S*ST天海 | 600751 | 4.510 | -0.22% | -10.16% | -7.96% | -37.96% | |
| 宁波富邦 | 600768 | 4.350 | 0.00% | -10.12% | -19.14% | -36.51% | |
| 宁波海运 | 600798 | 6.970 | 0.72% | -5.30% | -16.83% | -42.78% | |
| 悦达投资 | 600805 | 3.840 | -0.78% | -1.03% | -18.30% | -36.67% | |
| 申通地铁 | 600834 | 7.230 | -0.82% | -8.83% | -5.79% | -25.99% | |
| 中海海盛 | 600896 | 7.420 | 0.00% | -9.62% | -22.87% | -45.65% | |
| 厦门空港 | 600897 | 15.000 | -0.99% | 2.25% | -5.60% | -42.11% | |
| 科达股份 | 600986 | 9.040 | -1.09% | -12.83% | -25.04% | -29.60% | |
| 大秦铁路 | 601006 | 12.700 | -0.70% | -1.55% | -3.79% | -25.89% | |
| 连云港 | 601008 | 5.220 | -0.19% | -9.38% | -19.82% | -34.83% | |
| 中国国航 | 601111 | 6.870 | -1.15% | -20.94% | -31.51% | -50.24% | |
| 广深铁路 | 601333 | 3.900 | -1.27% | -0.76% | -6.10% | -31.40% | |
| 中国中铁 | 601390 | 5.290 | 0.38% | -4.86% | -7.03% | -28.71% | |
| 中海集运 | 601866 | 3.950 | 0.25% | -6.84% | -18.89% | -38.49% | |
| 招商轮船 | 601872 | 5.230 | -0.38% | -10.75% | -22.06% | -41.44% | |
| 中国远洋 | 601919 | 15.660 | 0.32% | -3.15% | -22.93% | -48.16% | |
| @平均值 | -- | 7.963 | 0.13% | -6.26% | -13.52% | -34.00% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
