耐用消费品类公司市场表现(20080815)
2008-08-16 14:52:00
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 3.360 | 0.90% | -8.94% | -16.21% | -41.31% | |
| SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 德赛电池 | 000049 | 5.460 | -1.97% | -12.50% | -22.99% | -38.31% | |
| TCL集团 | 000100 | 3.500 | -0.85% | -10.49% | -19.72% | -37.94% | |
| *ST宜地 | 000150 | 4.650 | -3.13% | -7.92% | -19.13% | -43.15% | |
| ST玉源 | 000408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 小天鹅Ａ | 000418 | 4.480 | -0.22% | -15.63% | -31.18% | -55.50% | |
| 美菱电器 | 000521 | 3.460 | 0.00% | -12.41% | -17.81% | -43.56% | |
| 美的电器 | 000527 | 9.030 | -2.90% | -6.91% | -28.22% | -58.80% | |
| 佛山照明 | 000541 | 7.960 | -0.25% | -6.24% | -5.35% | -22.81% | |
| S*ST光明 | 000587 | 3.830 | -0.78% | -13.74% | -22.63% | -39.49% | |
| 格力电器 | 000651 | 18.680 | 0.97% | -3.46% | -15.09% | -39.29% | |
| 金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | -2.77% | -30.07% | |
| 京东方Ａ | 000725 | 4.500 | 0.00% | -16.51% | -30.56% | -54.41% | |
| 华东科技 | 000727 | 4.380 | -0.68% | -15.77% | -31.67% | -46.19% | |
| 四川湖山 | 000801 | 8.030 | 0.00% | -11.37% | -34.13% | -33.64% | |
| 唐山陶瓷 | 000856 | 6.510 | 3.66% | 1.72% | -13.20% | -2.54% | |
| 数源科技 | 000909 | 4.390 | 0.00% | -12.02% | -28.85% | -37.20% | |
| 大亚科技 | 000910 | 6.180 | 0.00% | 1.48% | 0.98% | -37.20% | |
| ST科龙 | 000921 | 2.790 | 1.82% | -11.15% | -25.20% | -55.64% | |
| 德豪润达 | 002005 | 3.100 | 0.00% | -13.41% | -24.57% | -50.00% | |
| 中捷股份 | 002021 | 0.000 | 0.00% | 0.00% | 17.00% | -28.16% | |
| 苏泊尔 | 002032 | 14.500 | 2.11% | -2.36% | -19.13% | -14.20% | |
| 华帝股份 | 002035 | 5.790 | 0.00% | -28.78% | -44.11% | -57.17% | |
| 兔宝宝 | 002043 | 4.010 | -0.50% | -9.89% | -22.14% | -41.20% | |
| 广州国光 | 002045 | 6.090 | 0.66% | -7.73% | -10.44% | -40.18% | |
| 成霖股份 | 002047 | 3.840 | 1.05% | -6.34% | -14.67% | -39.06% | |
| 海鸥卫浴 | 002084 | 7.500 | 4.60% | -12.28% | -3.35% | -30.50% | |
| 冠福家用 | 002102 | 4.710 | 1.29% | -11.96% | -24.64% | -47.00% | |
| 实益达 | 002137 | 7.110 | 0.14% | -22.30% | -21.18% | -50.11% | |
| 九阳股份 | 002242 | 35.600 | 1.14% | -1.11% | -10.10% | 0.00% | |
| 帝龙新材 | 002247 | 12.960 | 0.62% | -9.69% | -14.96% | 0.00% | |
| 大洋电机 | 002249 | 24.860 | -1.35% | -7.65% | 1.93% | 0.00% | |
| 伊立浦 | 002260 | 7.010 | -2.09% | -12.05% | 0.00% | 0.00% | |
| 凤凰光学 | 600071 | 4.100 | -0.73% | -17.34% | -16.67% | -43.84% | |
| 四维控股 | 600145 | 2.910 | 0.34% | -8.20% | -29.37% | -48.13% | |
| 浙江阳光 | 600261 | 10.320 | -0.67% | 4.67% | 8.18% | -24.62% | |
| 澳柯玛 | 600336 | 4.180 | -0.24% | -12.73% | -18.83% | -39.42% | |
| 美克股份 | 600337 | 4.490 | -0.44% | -10.02% | -21.50% | -49.89% | |
| 高淳陶瓷 | 600562 | 5.390 | -0.37% | -12.36% | -14.64% | -37.73% | |
| 飞乐音响 | 600651 | 5.570 | -0.71% | -14.31% | -24.93% | -39.06% | |
| 金山开发 | 600679 | 7.120 | -2.06% | -20.71% | -20.71% | -45.10% | |
| 青岛海尔 | 600690 | 9.380 | 3.19% | -1.37% | -1.68% | -32.29% | |
| 宁波富达 | 600724 | 5.590 | -0.53% | 0.18% | -2.61% | -36.55% | |
| 中路股份 | 600818 | 10.250 | 5.67% | -4.21% | -22.82% | -16.19% | |
| 四川长虹 | 600839 | 4.090 | -0.97% | -10.89% | -18.20% | -42.59% | |
| *ST春兰 | 600854 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 宜华木业 | 600978 | 4.120 | 0.24% | -9.65% | -23.56% | -53.75% | |
| 合肥三洋 | 600983 | 8.290 | -0.36% | -6.64% | -5.37% | -15.67% | |
| @平均值 | -- | 7.365 | 0.13% | -8.80% | -15.65% | -33.46% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| §最新评论： |
