零售业类公司市场表现(20080815)
2008-08-16 14:52:01
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST宝利来 | 000008 | 4.830 | -0.62% | -9.89% | -10.72% | -39.55% | |
| 通程控股 | 000419 | 4.360 | 1.63% | -17.82% | -22.99% | -44.59% | |
| 鄂武商Ａ | 000501 | 7.380 | -1.07% | -13.79% | -25.60% | -51.22% | |
| 开元控股 | 000516 | 7.270 | -4.34% | -13.56% | -22.82% | -46.78% | |
| 昆百大Ａ | 000560 | 6.000 | 0.33% | -16.43% | -30.07% | -58.01% | |
| 西安民生 | 000564 | 3.770 | -0.79% | -10.87% | -22.75% | -33.74% | |
| 海马股份 | 000572 | 4.040 | -3.12% | -12.93% | -27.60% | -58.99% | |
| 大通燃气 | 000593 | 3.750 | -0.27% | -8.31% | -21.88% | -42.31% | |
| 三木集团 | 000632 | 3.040 | 0.33% | -10.59% | -25.49% | -46.29% | |
| S武石油 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| S*ST天发 | 000670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST铜城 | 000672 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大连友谊 | 000679 | 6.600 | -1.20% | -4.07% | -13.50% | -34.60% | |
| 中兴商业 | 000715 | 6.050 | -0.82% | -9.16% | -22.14% | -43.30% | |
| ST南方 | 000716 | 3.490 | 0.29% | -13.83% | -34.40% | -41.54% | |
| 漳州发展 | 000753 | 3.530 | -1.40% | -7.83% | -16.55% | -35.23% | |
| 武汉中百 | 000759 | 10.410 | -0.10% | -4.93% | -6.80% | -14.67% | |
| *ST华信 | 000765 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 武汉中商 | 000785 | 5.020 | -0.99% | -9.71% | -16.05% | -32.44% | |
| 宝商集团 | 000796 | 3.870 | -0.26% | -9.37% | -29.76% | -40.92% | |
| 广州友谊 | 000987 | 16.000 | 0.63% | 1.85% | -6.56% | -32.78% | |
| 苏宁电器 | 002024 | 42.920 | -0.02% | 2.19% | -2.45% | -23.12% | |
| 广百股份 | 002187 | 24.910 | -0.48% | -4.19% | -1.07% | -22.03% | |
| 步步高 | 002251 | 52.500 | 2.30% | 4.98% | 0.34% | 0.00% | |
| ST天龙 | 600234 | 2.830 | -0.70% | -9.58% | -14.24% | -39.66% | |
| 南京中商 | 600280 | 12.190 | 0.16% | -6.66% | -14.46% | -33.57% | |
| 商业城 | 600306 | 8.390 | -0.47% | -17.75% | -35.41% | -27.80% | |
| 大厦股份 | 600327 | 9.620 | -0.52% | -1.43% | -1.43% | -28.15% | |
| 小商品城 | 600415 | 91.780 | -0.39% | 0.04% | 3.34% | -13.43% | |
| ST筑信 | 600515 | 2.970 | 0.68% | -10.27% | -22.45% | -49.66% | |
| 新世界 | 600628 | 9.000 | 0.67% | -6.25% | -5.76% | -34.59% | |
| 百联股份 | 600631 | 11.040 | 0.45% | -3.41% | -11.68% | -31.76% | |
| 同达创业 | 600647 | 9.370 | -1.26% | -14.74% | -15.20% | -26.05% | |
| 豫园商城 | 600655 | 11.860 | -3.03% | -13.49% | -55.91% | -55.91% | |
| 银泰股份 | 600683 | 6.830 | -0.29% | -1.44% | -15.37% | -44.20% | |
| 欧亚集团 | 600697 | 19.240 | 0.63% | -1.33% | 0.84% | -20.20% | |
| 数码测绘 | 600700 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南宁百货 | 600712 | 5.690 | 1.79% | -23.62% | -12.86% | -29.93% | |
| 西单商场 | 600723 | 7.980 | -2.09% | -34.80% | -48.98% | -58.39% | |
| 重庆百货 | 600729 | 19.640 | 1.45% | -3.82% | -1.80% | -12.71% | |
| 兰州民百 | 600738 | 4.020 | -2.43% | -12.99% | -20.24% | -48.33% | |
| 汉商集团 | 600774 | 3.840 | -1.03% | -14.86% | -17.60% | -42.26% | |
| 友好集团 | 600778 | 3.940 | -0.51% | -11.46% | -22.13% | -48.29% | |
| 新华百货 | 600785 | 19.320 | 1.68% | 3.32% | 14.18% | -9.04% | |
| 天业股份 | 600807 | 4.910 | 5.59% | -6.65% | -22.92% | -38.70% | |
| 杭州解百 | 600814 | 6.190 | 0.32% | -6.92% | -9.50% | -35.35% | |
| 津劝业 | 600821 | 3.820 | -0.78% | -17.32% | -22.52% | -44.72% | |
| 上海物贸 | 600822 | 7.170 | -0.42% | -11.37% | -11.36% | -34.42% | |
| 益民商业 | 600824 | 5.500 | 1.48% | -6.94% | -5.34% | -27.34% | |
| 成商集团 | 600828 | 16.570 | -1.07% | -7.74% | -8.50% | -29.01% | |
| 香溢融通 | 600830 | 6.230 | -1.42% | -16.82% | -31.16% | -61.14% | |
| 长百集团 | 600856 | 4.160 | -0.72% | -14.93% | -33.55% | -64.23% | |
| 银座股份 | 600858 | 21.030 | -0.05% | -5.65% | -5.78% | -19.34% | |
| 王府井 | 600859 | 29.500 | -0.77% | -12.47% | -22.51% | -35.60% | |
| 北京城乡 | 600861 | 8.260 | 0.12% | -32.74% | -46.74% | -47.84% | |
| 百大集团 | 600865 | 5.120 | -0.78% | -17.15% | -29.77% | -48.92% | |
| SST秋林 | 600891 | 3.870 | 0.26% | -9.58% | -19.21% | -43.59% | |
| @平均值 | -- | 11.570 | -0.23% | -9.11% | -16.23% | -33.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
