食品类公司市场表现(20080815)
2008-08-16 14:52:02
来源：
作者：
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST康达尔 | 000048 | 2.990 | -0.33% | -10.21% | -3.86% | -32.20% | |
| 农产品 | 000061 | 17.820 | 0.62% | -9.95% | -17.77% | -33.25% | |
| 广东甘化 | 000576 | 3.980 | -2.21% | -16.03% | -32.08% | -48.18% | |
| 丰乐种业 | 000713 | 9.890 | -2.08% | -4.54% | -28.13% | -42.87% | |
| 罗牛山 | 000735 | 4.110 | 1.99% | -10.85% | -8.67% | -35.38% | |
| 菲菲农业 | 000769 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST平能 | 000780 | 5.570 | -1.42% | -12.56% | -29.31% | -51.77% | |
| 中水渔业 | 000798 | 6.340 | 10.07% | -11.82% | 24.31% | -14.21% | |
| 天音控股 | 000829 | 3.950 | -1.99% | -14.13% | -25.89% | -55.22% | |
| 贵糖股份 | 000833 | 8.110 | -2.29% | -14.81% | -39.43% | -50.70% | |
| 新希望 | 000876 | 8.160 | -1.33% | -16.31% | -25.68% | -34.97% | |
| ST同力 | 000885 | 6.640 | -2.64% | -11.35% | -22.07% | -50.74% | |
| 双汇发展 | 000895 | 40.010 | -0.47% | -3.59% | 5.29% | -3.82% | |
| 南宁糖业 | 000911 | 11.250 | -3.76% | -11.42% | -42.01% | -50.85% | |
| SST亚华 | 000918 | 0.000 | 0.00% | 0.00% | 0.00% | 10.19% | |
| 新中基 | 000972 | 8.010 | -1.11% | -3.73% | -23.64% | -50.75% | |
| 隆平高科 | 000998 | 20.480 | -2.71% | -5.45% | -26.54% | -18.49% | |
| 登海种业 | 002041 | 20.500 | 4.22% | 6.38% | -24.30% | -22.26% | |
| 云南盐化 | 002053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 獐子岛 | 002069 | 19.050 | 3.87% | -9.03% | -21.02% | -49.31% | |
| 东方海洋 | 002086 | 13.630 | 3.26% | -12.35% | -7.84% | -27.19% | |
| 天邦股份 | 002124 | 10.170 | 2.62% | -9.20% | -19.29% | -22.31% | |
| 高金食品 | 002143 | 7.010 | 1.74% | -12.70% | -27.13% | -47.86% | |
| 正邦科技 | 002157 | 9.780 | 3.38% | -11.33% | -30.79% | -40.55% | |
| 三全食品 | 002216 | 34.300 | -1.44% | -8.95% | -14.70% | -6.28% | |
| 天宝股份 | 002220 | 23.200 | 1.58% | -4.53% | -14.71% | -31.56% | |
| 民和股份 | 002234 | 14.980 | 5.94% | -2.09% | -27.81% | 0.00% | |
| 上海梅林 | 600073 | 0.000 | 0.00% | 0.00% | 0.57% | -13.94% | |
| 禾嘉股份 | 600093 | 7.440 | -1.72% | -1.46% | -18.51% | -28.12% | |
| 哈高科 | 600095 | 3.400 | 0.29% | -11.92% | -21.66% | -43.99% | |
| 金健米业 | 600127 | 6.590 | -2.95% | -10.83% | -27.90% | -48.84% | |
| *ST九发 | 600180 | 3.410 | -1.16% | -11.89% | -17.23% | -37.89% | |
| 莲花味精 | 600186 | 3.060 | -0.65% | -10.00% | -25.18% | -52.04% | |
| 华资实业 | 600191 | 4.440 | 0.00% | -8.83% | -24.75% | -48.93% | |
| 中牧股份 | 600195 | 14.720 | -1.08% | -1.93% | -13.26% | -29.40% | |
| S*ST天香 | 600225 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| S*ST华龙 | 600242 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST秦丰 | 600248 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 冠农股份 | 600251 | 43.930 | 0.83% | -11.96% | -38.33% | -44.78% | |
| 洞庭水殖 | 600257 | 4.520 | 5.85% | -14.39% | -3.21% | -36.16% | |
| 安琪酵母 | 600298 | 11.470 | 1.33% | -4.81% | -11.97% | -30.87% | |
| 恒顺醋业 | 600305 | 8.640 | 0.70% | -0.35% | -11.75% | -32.51% | |
| 荣华实业 | 600311 | 6.350 | -0.47% | -19.31% | -33.65% | -43.56% | |
| ST中农 | 600313 | 4.360 | -1.58% | -9.17% | -17.11% | -41.71% | |
| 敦煌种业 | 600354 | 10.940 | -1.17% | -0.82% | -29.78% | -36.65% | |
| 新农开发 | 600359 | 8.750 | -3.42% | -2.89% | -30.11% | -40.67% | |
| 万向德农 | 600371 | 8.100 | -2.29% | -14.83% | -35.66% | -52.44% | |
| 三元股份 | 600429 | 4.250 | 0.00% | -18.43% | -36.66% | -44.44% | |
| 通威股份 | 600438 | 11.630 | -3.08% | -11.15% | -34.26% | -38.85% | |
| 好当家 | 600467 | 8.140 | 2.13% | -7.29% | -11.33% | -41.86% | |
| 香梨股份 | 600506 | 8.480 | -2.86% | -1.85% | -21.84% | -33.70% | |
| 海通集团 | 600537 | 4.630 | 0.43% | -10.96% | -24.96% | -45.45% | |
| 新赛股份 | 600540 | 8.020 | -2.20% | -10.49% | -34.85% | -51.45% | |
| 莫高股份 | 600543 | 12.510 | 1.21% | -6.99% | -19.19% | -31.97% | |
| 北大荒 | 600598 | 11.600 | 2.65% | -10.08% | -31.88% | -44.96% | |
| 大江股份 | 600695 | 5.660 | 0.71% | -12.11% | -19.60% | -25.53% | |
| 中粮屯河 | 600737 | 14.010 | -3.45% | -0.50% | -25.44% | -45.84% | |
| 金荔科技 | 600762 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 丹化科技 | 600844 | 19.650 | -4.24% | -12.78% | -22.94% | -37.54% | |
| S吉生化 | 600893 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 福成五丰 | 600965 | 6.500 | -0.31% | -13.45% | -15.91% | -33.61% | |
| 新五丰 | 600975 | 9.520 | 2.70% | -16.64% | -4.80% | -20.53% | |
| @平均值 | -- | 11.031 | 0.03% | -7.88% | -18.49% | -31.75% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| §最新评论： |
