地产类公司市场表现(20080815)
2008-08-16 14:52:09
来源：
作者：
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 7.140 | -1.92% | -5.18% | -18.86% | -47.54% | |
| 世纪星源 | 000005 | 2.730 | 0.37% | -9.00% | -28.16% | -49.07% | |
| 深振业Ａ | 000006 | 6.760 | -1.74% | -7.40% | -24.55% | -47.31% | |
| S*ST物业 | 000011 | 5.540 | 4.92% | -2.81% | -10.06% | -25.74% | |
| 沙河股份 | 000014 | 10.060 | -2.61% | 0.60% | -5.67% | -14.54% | |
| 招商地产 | 000024 | 13.970 | 1.23% | 9.14% | -8.75% | -31.89% | |
| 深深房Ａ | 000029 | 3.290 | 0.61% | -10.11% | -24.37% | -39.63% | |
| 中粮地产 | 000031 | 5.280 | -1.68% | -9.43% | -5.84% | -40.71% | |
| 深鸿基 | 000040 | 3.100 | 0.32% | -6.91% | -20.51% | -47.55% | |
| 深长城 | 000042 | 8.180 | 0.37% | -7.05% | -16.02% | -49.33% | |
| 中航地产 | 000043 | 8.390 | -0.24% | -7.09% | -17.01% | -36.19% | |
| 泛海建设 | 000046 | 8.000 | -1.84% | -5.44% | -13.89% | -37.65% | |
| 深国商 | 000056 | 5.280 | -2.04% | -22.35% | -19.76% | -38.25% | |
| 金融街 | 000402 | 7.630 | 0.00% | -1.55% | -10.76% | -35.29% | |
| 绿景地产 | 000502 | 7.880 | -3.43% | 3.01% | 17.61% | -2.72% | |
| 珠江控股 | 000505 | 5.650 | -3.42% | -11.16% | -42.58% | -70.40% | |
| 银基发展 | 000511 | 3.230 | -1.52% | -11.51% | -25.58% | -49.29% | |
| 渝开发 | 000514 | 6.500 | -1.66% | -13.56% | -4.41% | -29.50% | |
| 旭飞投资 | 000526 | 4.140 | 0.00% | -11.91% | -31.34% | -49.26% | |
| 广宇发展 | 000537 | 3.940 | -1.50% | -8.37% | -13.79% | -51.83% | |
| 中天城投 | 000540 | 8.800 | 0.00% | -22.54% | -13.56% | -2.76% | |
| 光华控股 | 000546 | 4.220 | -0.94% | -14.40% | -31.94% | -41.79% | |
| 莱茵置业 | 000558 | 4.390 | -3.94% | -14.26% | -13.58% | -35.72% | |
| 海德股份 | 000567 | 4.210 | -0.71% | -9.66% | -20.86% | -47.31% | |
| 粤宏远Ａ | 000573 | 2.740 | 0.37% | -8.67% | -21.49% | -42.68% | |
| ST中福 | 000592 | 3.310 | 0.00% | -12.20% | -24.26% | -45.47% | |
| 阳光股份 | 000608 | 5.120 | 0.59% | -17.55% | -24.59% | -44.35% | |
| 亿城股份 | 000616 | 4.660 | -0.21% | -5.67% | -22.33% | -46.44% | |
| 名流置业 | 000667 | 4.160 | -3.03% | -8.57% | -25.18% | -43.85% | |
| 阳光发展 | 000671 | 6.040 | -1.63% | -8.90% | -20.84% | -51.43% | |
| 天伦置业 | 000711 | 4.550 | -0.44% | -9.36% | -18.02% | -43.74% | |
| 锦龙股份 | 000712 | 5.480 | -2.32% | -15.82% | -32.51% | -54.45% | |
| 中国武夷 | 000797 | 4.350 | -1.14% | -6.05% | -30.28% | -44.10% | |
| 金宇车城 | 000803 | 4.410 | 5.00% | -15.36% | -16.32% | -47.25% | |
| 渤海物流 | 000889 | 3.180 | 0.00% | -11.67% | -18.25% | -43.21% | |
| 津滨发展 | 000897 | 4.130 | -1.43% | -9.83% | -25.18% | -51.95% | |
| 大港股份 | 002077 | 7.250 | 6.46% | -1.89% | -15.40% | -32.66% | |
| 广宇集团 | 002133 | 4.510 | -1.53% | -9.80% | -20.04% | -51.14% | |
| 荣盛发展 | 002146 | 7.010 | -0.57% | -2.64% | -21.06% | -41.09% | |
| 合肥城建 | |||||||
| 002208 | 8.910 | -0.56% | -10.99% | -17.88% | -43.19% | ||
| 滨江集团 | 002244 | 17.420 | -1.02% | -15.85% | -2.46% | 0.00% | |
| 中国国贸 | 600007 | 9.190 | -1.08% | -9.72% | -28.43% | -33.68% | |
| 保利地产 | 600048 | 13.920 | -3.53% | 3.19% | -7.94% | -31.76% | |
| 浙江广厦 | 600052 | 4.840 | 1.68% | -3.78% | -19.60% | -45.12% | |
| 南京高科 | 600064 | 12.460 | -0.16% | -6.81% | -15.58% | -44.94% | |
| 海泰发展 | 600082 | 5.980 | -0.50% | -7.29% | -20.90% | -49.54% | |
| 国金证券 | 600109 | 30.680 | -3.94% | -7.65% | -25.50% | -34.49% | |
| 浙江东日 | 600113 | 5.200 | 0.19% | -5.45% | -14.47% | -32.73% | |
| 东湖高新 | 600133 | 4.530 | 0.00% | -19.40% | -29.44% | -47.93% | |
| 中体产业 | 600158 | 11.960 | -2.69% | -34.47% | -51.93% | -58.59% | |
| 大龙地产 | 600159 | 6.660 | -1.48% | -13.28% | -37.64% | -42.49% | |
| 创兴置业 | 600193 | 5.890 | -2.32% | -14.51% | -38.77% | -43.85% | |
| 长春经开 | 600215 | 4.140 | 0.73% | -6.97% | -18.98% | -43.05% | |
| 华业地产 | 600240 | 3.990 | -1.24% | -9.32% | -33.17% | -39.11% | |
| 万通地产 | 600246 | 10.120 | 0.90% | -4.98% | -18.58% | -40.10% | |
| 物华股份 | 600247 | 3.070 | 0.33% | -14.72% | -24.01% | -50.40% | |
| 广汇股份 | 600256 | 9.120 | -1.94% | -9.79% | -31.43% | -43.25% | |
| 北京城建 | 600266 | 7.880 | -0.76% | -20.48% | -39.10% | -54.42% | |
| *ST昌鱼 | 600275 | 2.390 | 0.84% | -13.09% | -18.43% | -47.01% | |
| 天房发展 | 600322 | 4.230 | -1.63% | -7.24% | -23.23% | -40.29% | |
| 华发股份 | 600325 | 11.320 | -0.44% | 7.50% | -5.43% | -47.13% | |
| 首开股份 | 600376 | 9.060 | -3.31% | -19.40% | -34.16% | -55.13% | |
| ST贤成 | 600381 | 5.150 | 0.39% | -13.15% | -19.41% | -41.01% | |
| 金地集团 | 600383 | 7.320 | -2.92% | -1.74% | -18.49% | -45.41% | |
| 东华实业 | 600393 | 5.000 | -2.91% | -14.09% | -14.24% | -40.41% | |
| 华丽家族 | 600503 | 8.960 | 2.05% | -3.14% | -56.80% | -56.80% | |
| 栖霞建设 | 600533 | 7.140 | 0.00% | -1.65% | -19.96% | -46.64% | |
| ST兴业 | 600603 | 4.060 | 0.25% | -7.09% | -29.02% | -39.94% | |
| 金丰投资 | 600606 | 5.950 | 0.68% | -14.63% | -14.02% | -26.48% | |
| 鼎立股份 | 600614 | 7.860 | 3.97% | -8.39% | -20.28% | -21.87% | |
| 丰华股份 | 600615 | 7.570 | 0.00% | -14.37% | -17.63% | -44.17% | |
| 嘉宝集团 | 600622 | 4.870 | -2.60% | -9.31% | -3.75% | -30.19% | |
| 海鸟发展 | 600634 | 7.090 | -1.66% | -14.99% | -21.40% | -45.34% | |
| 新黄浦 | 600638 | 13.570 | -1.74% | -10.78% | -25.11% | -5.50% | |
| 浦东金桥 | 600639 | 10.190 | -3.32% | -13.32% | -2.29% | -29.48% | |
| 万业企业 | 600641 | 7.850 | 0.00% | -12.09% | -12.29% | -46.12% | |
| 爱建股份 | 600643 | 7.380 | -2.64% | -17.36% | -34.56% | -28.99% | |
| 外高桥 | 600648 | 10.810 | -3.22% | -11.54% | -7.13% | -6.41% | |
| 陆家嘴 | 600663 | 14.580 | -2.34% | -0.88% | -10.66% | -21.31% | |
| 天地源 | 600665 | 3.890 | -1.02% | -14.13% | -19.13% | -39.09% | |
| *ST斯达 | 600670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中华企业 | 600675 | 7.200 | -3.74% | -10.11% | -7.69% | -37.45% | |
| 珠江实业 | 600684 | 5.830 | -0.51% | -7.02% | -25.26% | -40.87% | |
| 多伦股份 | 600696 | 3.280 | 0.61% | -10.14% | -15.90% | -40.04% | |
| 上海新梅 | 600732 | 6.530 | -2.39% | -11.40% | -10.79% | -18.78% | |
| 苏州高新 | 600736 | 3.940 | -0.25% | -6.64% | -22.44% | -45.95% | |
| 上实发展 | 600748 | 10.870 | -2.07% | -2.34% | -6.78% | -38.97% | |
| 运盛实业 | 600767 | 3.390 | 0.89% | -11.49% | -34.43% | -39.89% | |
| 京能置业 | 600791 | 5.260 | -3.49% | -15.71% | -17.81% | -27.45% | |
| 世茂股份 | 600823 | 8.460 | -2.76% | -12.42% | -25.85% | -42.72% | |
| 新湖创业 | 600840 | 9.700 | 3.85% | -6.82% | -14.24% | -37.34% | |
| 同济科技 | 600846 | 7.410 | 0.41% | -5.24% | -15.95% | -42.50% | |
| ST中房 | 600890 | 2.930 | 0.69% | -9.01% | -13.06% | -39.34% | |
| 张江高科 | 600895 | 8.980 | -12.11% | -12.11% | -2.49% | -27.74% | |
| 北辰实业 | 601588 | 4.490 | -2.39% | -25.04% | -48.33% | -53.29% | |
| @平均值 | -- | 6.911 | -0.88% | -9.64% | -20.04% | -39.17% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
