地产类公司市场表现(20080829)
2008-08-30 11:23:14
来源：
作者：
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 7.080 | 5.20% | 3.06% | -20.89% | -40.59% | |
| 世纪星源 | 000005 | 2.630 | 3.54% | -2.95% | -28.53% | -46.00% | |
| 深振业Ａ | 000006 | 6.320 | 3.95% | 0.32% | -29.93% | -46.26% | |
| S*ST物业 | 000011 | 5.210 | 3.78% | -8.60% | -16.10% | -35.36% | |
| 沙河股份 | 000014 | 8.990 | -0.11% | -4.36% | -21.62% | -28.86% | |
| 招商地产 | 000024 | 13.590 | 4.86% | 2.49% | -19.49% | -25.33% | |
| 深深房Ａ | 000029 | 3.210 | 3.22% | 3.22% | -25.69% | -43.19% | |
| 中粮地产 | 000031 | 4.990 | 5.50% | -2.73% | -28.30% | -38.78% | |
| 深鸿基 | 000040 | 3.380 | 3.36% | 6.96% | -11.98% | -37.52% | |
| 深长城 | 000042 | 8.030 | 2.82% | 2.55% | -20.02% | -37.71% | |
| 中航地产 | 000043 | 7.720 | 4.61% | 2.12% | -24.76% | -33.68% | |
| 泛海建设 | 000046 | 7.060 | 3.37% | -10.52% | -30.31% | -32.83% | |
| 深国商 | 000056 | 4.480 | 3.46% | -5.68% | -34.41% | -51.83% | |
| 金融街 | 000402 | 8.010 | 4.03% | 0.13% | -10.10% | -19.17% | |
| 绿景地产 | 000502 | 8.360 | 1.33% | -3.35% | -2.22% | 14.21% | |
| 珠江控股 | 000505 | 5.130 | 10.09% | -0.97% | -47.33% | -73.13% | |
| 银基发展 | 000511 | 3.070 | 3.02% | 0.66% | -27.42% | -45.37% | |
| 渝开发 | 000514 | 6.240 | 3.14% | -4.29% | -25.36% | -38.88% | |
| 旭飞投资 | 000526 | 4.210 | 4.99% | 2.43% | -23.45% | -41.53% | |
| 广宇发展 | 000537 | 3.800 | 3.54% | 0.00% | -20.17% | -45.56% | |
| 中天城投 | 000540 | 7.930 | -0.50% | 9.68% | -29.13% | -26.57% | |
| 光华控股 | 000546 | 4.320 | 1.41% | 14.29% | -36.28% | -40.41% | |
| 莱茵置业 | 000558 | 4.340 | 3.33% | 6.63% | -22.78% | -29.77% | |
| 海德股份 | 000567 | 4.140 | 3.24% | 2.22% | -24.45% | -41.85% | |
| 粤宏远Ａ | 000573 | 2.620 | 3.15% | -1.13% | -24.50% | -40.99% | |
| ST中福 | 000592 | 2.970 | 3.13% | 2.77% | -31.25% | -42.44% | |
| 阳光股份 | 000608 | 4.680 | 2.86% | -2.50% | -31.98% | -41.94% | |
| 亿城股份 | 000616 | 4.500 | 4.41% | 0.22% | -25.62% | -39.43% | |
| 名流置业 | 000667 | 4.120 | 4.83% | 4.83% | -27.21% | -36.22% | |
| 阳光发展 | 000671 | 5.860 | 1.38% | 6.16% | -24.48% | -46.44% | |
| 天伦置业 | 000711 | 4.230 | 3.17% | 0.48% | -33.70% | -42.76% | |
| 锦龙股份 | 000712 | 5.680 | 5.38% | 8.19% | -28.55% | -38.19% | |
| 中国武夷 | 000797 | 4.150 | 4.27% | 1.97% | -29.06% | -36.27% | |
| 金宇车城 | 000803 | 4.260 | 0.47% | 4.67% | -22.55% | -49.04% | |
| 渤海物流 | 000889 | 3.230 | 0.62% | 3.19% | -21.03% | -34.62% | |
| 津滨发展 | 000897 | 3.980 | 3.38% | -6.13% | -26.02% | -45.92% | |
| 大港股份 | 002077 | 6.510 | 3.17% | -9.46% | -21.38% | -32.10% | |
| 广宇集团 | 002133 | 4.010 | 0.00% | -5.87% | -31.57% | -48.52% | |
| 荣盛发展 | 002146 | 7.030 | 4.77% | -1.54% | -21.80% | -30.19% | |
| 合肥城建 | |||||||
| 002208 | 7.480 | 3.17% | -8.22% | -34.04% | -47.00% | ||
| 滨江集团 | 002244 | 7.330 | 6.23% | 2.66% | -33.36% | -39.67% | |
| 中国国贸 | 600007 | 8.100 | 2.53% | -7.95% | -32.33% | -33.50% | |
| 保利地产 | 600048 | 14.520 | 3.86% | 5.60% | -15.43% | -15.92% | |
| 浙江广厦 | 600052 | 4.590 | 2.00% | -2.75% | -23.37% | -46.38% | |
| 南京高科 | 600064 | 13.210 | 3.20% | 4.34% | -13.60% | -31.52% | |
| 海泰发展 | 600082 | 5.890 | 6.32% | -0.34% | -22.19% | -41.77% | |
| 国金证券 | 600109 | 31.920 | 3.54% | -8.25% | -19.52% | -30.62% | |
| 浙江东日 | 600113 | 5.250 | 7.14% | 4.58% | -22.57% | -26.26% | |
| 东湖高新 | 600133 | 4.350 | 4.57% | 0.69% | -33.89% | -40.82% | |
| 中体产业 | 600158 | 8.310 | 0.00% | -19.48% | -60.60% | -68.16% | |
| 大龙地产 | 600159 | 5.940 | 1.54% | -0.67% | -40.12% | -49.27% | |
| 创兴置业 | 600193 | 6.220 | 5.42% | 11.67% | -29.16% | -42.41% | |
| 长春经开 | 600215 | 4.040 | 6.04% | 2.28% | -21.86% | -34.94% | |
| 华业地产 | 600240 | 3.880 | 3.74% | 2.11% | -25.95% | -34.13% | |
| 万通地产 | 600246 | 9.150 | 4.21% | -3.38% | -28.63% | -40.51% | |
| 物华股份 | 600247 | 3.070 | 4.78% | 3.37% | -28.27% | -44.28% | |
| 广汇股份 | 600256 | 8.730 | 3.68% | -1.80% | -31.37% | -45.71% | |
| 北京城建 | 600266 | 7.120 | 5.64% | -1.79% | -39.16% | -50.31% | |
| *ST昌鱼 | 600275 | 2.330 | -0.43% | 8.88% | -25.32% | -43.86% | |
| 天房发展 | 600322 | 4.120 | 3.78% | -2.14% | -21.37% | -37.56% | |
| 华发股份 | 600325 | 12.110 | 3.15% | 9.49% | -9.15% | -23.88% | |
| 首开股份 | 600376 | 8.450 | 10.03% | 0.12% | -38.41% | -47.22% | |
| ST贤成 | 600381 | 4.730 | 0.00% | 7.26% | -28.77% | -38.33% | |
| 金地集团 | 600383 | 7.040 | 5.23% | 1.88% | -20.63% | -38.08% | |
| 东华实业 | 600393 | 4.670 | 5.90% | -0.21% | -29.67% | -35.50% | |
| 华丽家族 | 600503 | 8.360 | 7.87% | -6.90% | -34.38% | -59.69% | |
| 栖霞建设 | 600533 | 8.090 | 10.07% | 10.67% | -7.96% | -31.50% | |
| ST兴业 | 600603 | 4.260 | 2.40% | 4.41% | -17.44% | -43.05% | |
| 金丰投资 | 600606 | 6.100 | 2.87% | -1.45% | -17.68% | -22.47% | |
| 鼎立股份 | 600614 | 7.240 | 3.13% | -8.12% | -31.24% | -13.09% | |
| 丰华股份 | 600615 | 7.680 | 3.50% | 2.81% | -23.73% | -39.53% | |
| 嘉宝集团 | 600622 | 5.730 | 3.62% | 5.14% | 9.56% | -11.35% | |
| 海鸟发展 | 600634 | 7.460 | -0.40% | 4.92% | -19.87% | -42.48% | |
| 新黄浦 | 600638 | 13.330 | 4.39% | 0.23% | -25.70% | -8.26% | |
| 浦东金桥 | 600639 | 10.380 | 3.18% | -7.16% | -10.82% | -18.00% | |
| 万业企业 | 600641 | 7.920 | 4.35% | -1.49% | -23.92% | -33.39% | |
| 爱建股份 | 600643 | 8.500 | 3.79% | 3.41% | -24.65% | -5.72% | |
| 外高桥 | 600648 | 10.910 | 3.12% | -7.46% | -20.31% | 4.40% | |
| 陆家嘴 | 600663 | 15.600 | 5.26% | -3.88% | -11.11% | -5.13% | |
| 天地源 | 600665 | 3.860 | 4.04% | -4.22% | -19.92% | -35.02% | |
| 中华企业 | 600675 | 7.330 | 4.12% | 4.86% | -11.90% | -27.28% | |
| 珠江实业 | 600684 | 5.740 | 4.36% | 0.35% | -27.34% | -34.02% | |
| 多伦股份 | 600696 | 3.430 | 2.08% | 2.39% | -12.05% | -36.72% | |
| 上海新梅 | 600732 | 6.490 | 4.17% | -4.98% | -12.77% | -10.11% | |
| 苏州高新 | 600736 | 3.780 | 4.71% | -0.53% | -22.70% | -40.00% | |
| 上实发展 | 600748 | 10.450 | 2.96% | -6.45% | -15.04% | -30.10% | |
| 运盛实业 | 600767 | 3.670 | 2.23% | 3.97% | -18.08% | -29.56% | |
| 京能置业 | 600791 | 5.070 | 2.42% | 3.26% | -28.79% | -22.83% | |
| 世茂股份 | 600823 | 8.030 | 5.10% | -0.92% | -28.60% | -37.93% | |
| 新湖创业 | 600840 | 9.460 | 3.73% | -5.31% | -21.69% | -27.68% | |
| 同济科技 | 600846 | 6.840 | 3.17% | -5.66% | -24.08% | -36.17% | |
| ST中房 | 600890 | 2.890 | 2.48% | 5.47% | -19.94% | -33.26% | |
| 张江高科 | 600895 | 8.830 | 4.25% | -2.32% | -19.17% | -17.79% | |
| 北辰实业 | 601588 | 4.070 | 10.00% | -0.73% | -44.55% | -51.08% | |
| @平均值 | -- | 6.640 | 3.75% | 0.12% | -24.43% | -35.29% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
