有色金属类公司市场表现(20080829)
2008-08-30 11:23:16
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 10.570 | 2.72% | 0.19% | -26.85% | -43.35% | |
| 国恒铁路 | 000594 | 2.990 | 3.10% | -5.97% | -28.64% | -50.41% | |
| 焦作万方 | 000612 | 13.290 | 3.02% | -0.60% | -30.42% | -48.08% | |
| 铜陵有色 | 000630 | 8.910 | 3.01% | -1.00% | -25.75% | -40.24% | |
| *ST中钨 | 000657 | 5.470 | -5.03% | -14.26% | -14.26% | -33.70% | |
| 世纪光华 | 000703 | 3.470 | 2.97% | -1.42% | -28.60% | -43.02% | |
| 唐钢股份 | 000709 | 4.550 | 0.00% | -3.40% | -31.27% | -53.33% | |
| 锌业股份 | 000751 | 4.120 | 3.00% | -2.60% | -32.24% | -46.35% | |
| 太原刚玉 | 000795 | 3.340 | 3.73% | -1.18% | -35.02% | -36.86% | |
| 云铝股份 | 000807 | 6.160 | 2.67% | 0.98% | -29.20% | -45.06% | |
| 关铝股份 | 000831 | 5.160 | 2.38% | -0.39% | -34.35% | -47.19% | |
| 云南铜业 | 000878 | 13.300 | 3.26% | 0.76% | -24.78% | -41.70% | |
| 法尔胜 | 000890 | 3.100 | 2.31% | 1.64% | -26.89% | -41.62% | |
| 福星股份 | 000926 | 6.240 | 3.31% | 5.76% | -22.87% | -26.07% | |
| 华菱管线 | 000932 | 5.480 | 3.59% | -4.03% | -20.69% | -37.16% | |
| 锡业股份 | 000960 | 16.060 | 4.29% | -6.46% | -31.37% | -49.66% | |
| 东方钽业 | 000962 | 7.040 | 2.92% | -10.89% | -34.81% | -46.79% | |
| 中钢天源 | 002057 | 5.820 | 2.83% | -5.52% | -30.63% | -50.93% | |
| 罗平锌电 | 002114 | 5.950 | 2.76% | -3.72% | -36.23% | -55.76% | |
| 西部材料 | 002149 | 13.940 | 5.93% | -7.50% | -49.77% | -70.09% | |
| 辰州矿业 | 002155 | 8.870 | 2.42% | -4.00% | -36.28% | -49.89% | |
| 常铝股份 | 002160 | 8.300 | 3.11% | 0.73% | -35.36% | -39.19% | |
| 精诚铜业 | 002171 | 10.480 | 1.85% | -6.18% | -5.50% | -21.78% | |
| 云海金属 | 002182 | 12.880 | 2.55% | -3.88% | -24.50% | -43.03% | |
| 海亮股份 | 002203 | 8.340 | 2.96% | -7.02% | -39.87% | -34.33% | |
| 包钢稀土 | 600111 | 12.130 | 2.80% | -10.41% | -32.91% | -40.97% | |
| 东睦股份 | 600114 | 5.160 | 3.41% | -3.55% | -20.37% | -31.38% | |
| 黄河旋风 | 600172 | 4.750 | 0.85% | 1.28% | -28.14% | -42.63% | |
| 南山铝业 | 600219 | 7.660 | 2.96% | 0.52% | -30.05% | -49.47% | |
| 鑫科材料 | 600255 | 3.360 | 2.44% | -3.72% | -33.33% | -49.63% | |
| 宏达股份 | 600331 | 8.260 | 1.47% | -11.94% | -31.68% | -36.12% | |
| ST珠峰 | 600338 | 4.270 | 3.64% | -7.17% | -32.33% | -37.02% | |
| 承德钒钛 | 600357 | 5.260 | 4.16% | -0.19% | -36.55% | -54.14% | |
| 江西铜业 | 600362 | 16.930 | 2.42% | 2.30% | -26.46% | -42.24% | |
| 吉恩镍业 | 600432 | 13.840 | 2.98% | -8.04% | -40.60% | -54.73% | |
| 宝钛股份 | 600456 | 17.600 | 3.71% | 0.92% | -26.85% | -46.22% | |
| 贵研铂业 | 600459 | 12.110 | 4.04% | 0.17% | -30.92% | -48.27% | |
| 驰宏锌锗 | 600497 | 11.250 | 2.27% | -3.60% | -32.55% | -55.30% | |
| 方大炭素 | 600516 | 9.390 | 3.76% | -12.24% | -35.86% | -47.80% | |
| 豫光金铅 | 600531 | 10.540 | 4.98% | 2.93% | -27.16% | -43.84% | |
| 厦门钨业 | 600549 | 9.070 | 2.83% | -9.66% | -21.94% | -21.25% | |
| 中孚实业 | 600595 | 8.460 | 2.42% | -4.41% | -33.39% | -43.60% | |
| 东阳光铝 | 600673 | 5.460 | 4.00% | -2.67% | -31.75% | -40.07% | |
| ST金瑞 | 600714 | 5.220 | 1.75% | 0.19% | -22.55% | -37.93% | |
| ST幸福 | 600743 | 6.930 | -1.14% | -69.09% | -69.09% | -69.09% | |
| 新疆众和 | 600888 | 10.100 | 4.77% | 1.00% | -29.22% | -35.88% | |
| 北矿磁材 | 600980 | 6.480 | 2.69% | -10.25% | -30.47% | -27.03% | |
| 西部矿业 | 601168 | 10.470 | 2.95% | -5.51% | -20.26% | -50.10% | |
| 中国铝业 | 601600 | 10.190 | 2.72% | 3.45% | -25.07% | -46.65% | |
| 金钼股份 | 601958 | 13.170 | 3.05% | -0.30% | -26.09% | -39.14% | |
| @平均值 | -- | 8.438 | 2.75% | -4.60% | -30.23% | -43.72% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
