交通运输类公司市场表现(20080829)
2008-08-30 11:23:20
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 11.910 | 2.32% | -3.33% | -19.47% | -23.66% | |
| 中集集团 | 000039 | 8.750 | 3.31% | 1.27% | -20.60% | -37.96% | |
| 盐田港 | 000088 | 6.010 | 2.91% | 0.33% | -21.85% | -36.54% | |
| 深圳机场 | 000089 | 6.740 | 0.60% | -2.32% | 0.45% | -13.26% | |
| 中信海直 | 000099 | 3.970 | 4.75% | -0.75% | -23.51% | -38.98% | |
| 南京中北 | 000421 | 3.730 | 3.61% | 0.00% | -23.88% | -37.42% | |
| 湖南投资 | 000548 | 4.200 | 2.94% | -6.04% | -35.58% | -41.75% | |
| 东北证券 | 000686 | 16.610 | 5.13% | 0.54% | -24.67% | -38.57% | |
| 西飞国际 | 000768 | 13.420 | 2.84% | -5.43% | -25.07% | -37.63% | |
| S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 4.270 | 3.14% | -2.73% | -32.33% | -52.02% | |
| 海南高速 | 000886 | 3.010 | 1.01% | -8.23% | -14.25% | -30.32% | |
| 现代投资 | 000900 | 15.010 | 2.39% | 2.81% | -12.17% | -34.17% | |
| 厦门港务 | 000905 | 6.290 | 3.97% | -7.77% | -45.21% | -59.91% | |
| 华北高速 | 000916 | 3.760 | 3.30% | 0.27% | -24.95% | -37.93% | |
| 中国中期 | 000996 | 20.090 | -0.05% | -2.76% | -23.03% | 10.32% | |
| 怡亚通 | 002183 | 16.960 | 2.11% | -11.16% | -32.16% | -27.68% | |
| 飞马国际 | 002210 | 8.910 | 3.01% | -5.21% | -24.68% | -34.97% | |
| ST东北高 | 600003 | 2.900 | 2.84% | 2.11% | -16.67% | -38.43% | |
| 白云机场 | 600004 | 11.660 | 4.11% | -2.43% | 6.22% | -12.49% | |
| 上海机场 | 600009 | 17.020 | 2.35% | -6.17% | -2.73% | -22.58% | |
| 皖通高速 | 600012 | 4.700 | 2.40% | -1.47% | -11.82% | -20.78% | |
| 日照港 | 600017 | 11.080 | -0.18% | -4.32% | -14.04% | -21.70% | |
| 上港集团 | 600018 | 4.430 | 3.99% | 0.00% | -11.04% | -28.01% | |
| 中原高速 | 600020 | 3.170 | 0.96% | 2.26% | -17.23% | -29.57% | |
| 中海发展 | 600026 | 15.590 | 1.17% | 5.62% | -24.94% | -43.32% | |
| 南方航空 | 600029 | 3.640 | 4.20% | -1.97% | -33.90% | -46.89% | |
| 福建高速 | 600033 | 5.450 | 3.81% | 0.18% | -12.66% | -33.29% | |
| 楚天高速 | 600035 | 4.280 | 2.64% | -4.68% | -17.21% | -29.22% | |
| 哈飞股份 | 600038 | 10.670 | 2.50% | -14.78% | -36.22% | -37.59% | |
| 国能集团 | 600077 | 4.770 | 2.14% | 1.06% | -32.34% | -36.57% | |
| 重庆路桥 | 600106 | 6.370 | 0.00% | -8.61% | -36.62% | -49.76% | |
| 东方航空 | 600115 | 4.720 | 0.85% | -14.18% | -38.86% | -52.08% | |
| 长江投资 | 600119 | 6.300 | 2.27% | -2.17% | 34.04% | 11.90% | |
| 铁龙物流 | 600125 | 5.590 | 3.14% | 1.27% | -5.41% | -19.57% | |
| 锦州港 | 600190 | 4.370 | 3.07% | -6.02% | -37.75% | -51.61% | |
| 海南航空 | 600221 | 3.900 | 3.17% | -4.18% | -26.00% | -44.76% | |
| 路桥建设 | 600263 | 5.590 | 1.45% | -1.76% | -38.50% | -50.92% | |
| 赣粤高速 | 600269 | 9.040 | 2.03% | -3.62% | -13.90% | -27.45% | |
| 外运发展 | 600270 | 7.350 | 3.23% | 1.94% | -20.80% | -33.69% | |
| 重庆港九 | 600279 | 8.700 | 5.97% | -5.84% | -24.22% | -22.14% | |
| 浦东建设 | 600284 | 8.460 | 3.05% | -5.79% | -25.46% | -36.96% | |
| 营口港 | 600317 | 8.830 | 3.64% | -0.11% | -18.62% | -29.42% | |
| 西藏天路 | 600326 | 4.500 | 2.74% | -3.64% | -35.71% | -36.84% | |
| 山东高速 | 600350 | 4.940 | 3.35% | -1.59% | -12.10% | -25.29% | |
| 五洲交通 | 600368 | 4.130 | 1.98% | 2.23% | -23.23% | -41.44% | |
| 宁沪高速 | 600377 | 5.500 | 2.42% | -1.26% | -10.28% | -19.34% | |
| 北巴传媒 | 600386 | 6.400 | 5.79% | -10.24% | -46.04% | -53.18% | |
| 中远航运 | 600428 | 21.360 | 2.84% | 1.28% | -23.30% | -37.47% | |
| 深高速 | 600548 | 4.830 | 2.99% | -5.66% | -22.84% | -33.23% | |
| 江西长运 | 600561 | 5.220 | 3.16% | 3.78% | -20.67% | -30.31% | |
| 芜湖港 | 600575 | 3.950 | -0.50% | 7.34% | -21.31% | -32.71% | |
| 上海航空 | 600591 | 4.410 | 1.61% | -13.02% | -32.15% | -40.08% | |
| 大众交通 | 600611 | 8.070 | 5.08% | -3.00% | -24.86% | -23.22% | |
| 天宸股份 | 600620 | 6.360 | 1.76% | -3.64% | -3.05% | 2.73% | |
| 锦江投资 | 600650 | 10.620 | 5.36% | 1.34% | 10.28% | -1.26% | |
| 强生控股 | 600662 | 4.810 | 3.44% | -5.31% | -13.95% | -33.41% | |
| 亚通股份 | 600692 | 8.880 | 0.45% | 1.95% | 48.00% | 31.82% | |
| 天津港 | 600717 | 14.100 | 2.32% | -0.98% | -5.81% | -21.90% | |
| 巴士股份 | 600741 | 5.610 | 1.08% | -17.13% | -6.66% | -34.00% | |
| S*ST天海 | 600751 | 4.110 | 2.75% | -2.61% | -26.21% | -43.62% | |
| 宁波富邦 | 600768 | 4.780 | 1.92% | 18.32% | -14.18% | -25.03% | |
| 宁波海运 | 600798 | 7.060 | 2.62% | 2.62% | -17.23% | -35.52% | |
| 悦达投资 | 600805 | 3.880 | -4.43% | 3.74% | -12.61% | -29.57% | |
| 申通地铁 | 600834 | 7.270 | 3.41% | -3.07% | -10.02% | -16.08% | |
| 中海海盛 | 600896 | 7.250 | 4.77% | 1.12% | -24.64% | -45.14% | |
| 厦门空港 | 600897 | 14.630 | 4.57% | 1.18% | -9.19% | -30.09% | |
| 科达股份 | 600986 | 8.180 | 0.12% | -10.11% | -35.84% | -41.53% | |
| 大秦铁路 | 601006 | 12.120 | 1.25% | -6.34% | -13.43% | -21.78% | |
| 连云港 | 601008 | 5.300 | 4.54% | 2.32% | -17.32% | -27.89% | |
| 中国国航 | 601111 | 5.700 | 2.70% | -9.95% | -45.56% | -53.12% | |
| 广深铁路 | 601333 | 3.830 | 1.86% | 0.00% | -9.46% | -24.09% | |
| 中国中铁 | 601390 | 5.240 | 3.15% | 0.00% | -9.34% | -20.73% | |
| 中国南车 | 601766 | 3.420 | 3.95% | 7.21% | 0.00% | 0.00% | |
| 中海集运 | 601866 | 3.650 | 3.11% | -2.93% | -23.80% | -38.77% | |
| 招商轮船 | 601872 | 5.250 | 2.94% | 1.16% | -20.93% | -36.36% | |
| 中国远洋 | 601919 | 15.850 | 1.41% | 7.68% | -20.87% | -37.33% | |
| @平均值 | -- | 7.545 | 2.58% | -2.10% | -18.62% | -30.33% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
