耐用消费品类公司市场表现(20080829)
2008-08-30 11:23:22
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 3.290 | 2.49% | -4.91% | -23.13% | -38.45% | |
| SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 德赛电池 | 000049 | 5.340 | 10.10% | 2.89% | -23.61% | -40.86% | |
| TCL集团 | 000100 | 3.250 | 4.50% | 0.00% | -25.97% | -39.37% | |
| 宜华地产 | 000150 | 4.300 | 4.12% | 0.94% | -31.53% | -33.95% | |
| ST玉源 | 000408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 小天鹅Ａ | 000418 | 4.280 | 1.90% | -2.95% | -32.70% | -46.03% | |
| 美菱电器 | 000521 | 3.300 | 2.17% | 0.00% | -27.47% | -39.89% | |
| 美的电器 | 000527 | 9.010 | 2.62% | 4.04% | -27.16% | -48.54% | |
| 佛山照明 | 000541 | 8.040 | 8.06% | 5.51% | -21.18% | -23.95% | |
| S*ST光明 | 000587 | 3.600 | 1.98% | -3.74% | -27.27% | -43.93% | |
| 格力电器 | 000651 | 18.000 | -1.64% | -0.55% | -18.92% | -33.67% | |
| 金岭矿业 | 000655 | 15.710 | 0.45% | -23.29% | -37.86% | -50.68% | |
| 京东方Ａ | 000725 | 3.880 | 5.15% | -7.40% | -39.56% | -55.14% | |
| 华东科技 | 000727 | 3.670 | 0.55% | -5.66% | -42.30% | -51.65% | |
| 四川湖山 | 000801 | 6.640 | 2.95% | -15.74% | -42.01% | -46.02% | |
| 唐山陶瓷 | 000856 | 5.500 | 3.00% | -13.79% | -29.58% | -14.06% | |
| 数源科技 | 000909 | 4.170 | 4.25% | -1.65% | -28.23% | -42.40% | |
| 大亚科技 | 000910 | 5.380 | 0.00% | -11.80% | -18.11% | -37.00% | |
| ST科龙 | 000921 | 2.680 | 1.90% | -2.55% | -28.15% | -55.18% | |
| 德豪润达 | 002005 | 2.980 | 3.11% | -1.00% | -28.19% | -48.62% | |
| 中捷股份 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | -18.88% | |
| 苏泊尔 | 002032 | 14.200 | 2.31% | -1.32% | -17.68% | -16.52% | |
| 华帝股份 | 002035 | 5.760 | 0.70% | 13.83% | -38.79% | -53.55% | |
| 兔宝宝 | 002043 | 4.030 | 3.33% | 1.51% | -23.24% | -32.83% | |
| 广州国光 | 002045 | 5.700 | 2.70% | -4.20% | -18.69% | -36.67% | |
| 成霖股份 | 002047 | 3.700 | 3.35% | 0.00% | -24.02% | -34.74% | |
| 海鸥卫浴 | 002084 | 7.930 | 6.02% | -8.85% | -0.88% | -17.99% | |
| 冠福家用 | 002102 | 4.380 | 3.30% | -1.57% | -31.56% | -37.43% | |
| 实益达 | 002137 | 6.530 | 3.16% | -2.83% | -28.48% | -45.72% | |
| 九阳股份 | 002242 | 32.850 | 0.09% | -6.57% | -17.90% | -28.57% | |
| 帝龙新材 | 002247 | 11.700 | 2.99% | -4.18% | -26.14% | 0.00% | |
| 大洋电机 | 002249 | 20.670 | 4.08% | -7.52% | -21.05% | 0.00% | |
| 伊立浦 | 002260 | 6.180 | 2.66% | 0.00% | -36.35% | 0.00% | |
| 凤凰光学 | 600071 | 4.090 | 2.25% | 2.25% | -19.80% | -34.35% | |
| 四维控股 | 600145 | 2.780 | 1.83% | -5.76% | -34.89% | -52.15% | |
| 浙江阳光 | 600261 | 9.960 | 9.45% | -1.68% | -12.17% | -17.82% | |
| 澳柯玛 | 600336 | 4.180 | 0.00% | 3.47% | -19.46% | -36.86% | |
| 美克股份 | 600337 | 4.320 | 3.10% | -1.14% | -26.15% | -47.45% | |
| 高淳陶瓷 | 600562 | 5.270 | 1.35% | 0.19% | -19.17% | -36.64% | |
| 飞乐音响 | 600651 | 5.710 | 2.33% | -1.04% | -21.78% | -30.11% | |
| 金山开发 | 600679 | 7.360 | 0.68% | -5.52% | -19.39% | -41.12% | |
| 青岛海尔 | 600690 | 9.650 | 2.22% | 0.73% | -11.06% | -17.53% | |
| 宁波富达 | 600724 | 5.010 | 2.24% | -6.53% | -26.65% | -37.92% | |
| 中路股份 | 600818 | 9.130 | 1.90% | -10.14% | -28.45% | -30.52% | |
| 四川长虹 | 600839 | 3.860 | 0.26% | -1.03% | -27.17% | -34.36% | |
| 宜华木业 | 600978 | 4.000 | 3.36% | 1.01% | -27.67% | -44.53% | |
| 合肥三洋 | 600983 | 7.190 | 3.90% | -9.56% | -18.76% | -18.11% | |
| @平均值 | -- | 7.092 | 2.65% | -2.88% | -23.96% | -33.16% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
