食品类公司市场表现(20080829)
2008-08-30 11:23:24
来源：
作者：
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST康达尔 | 000048 | 2.920 | 2.46% | 4.29% | -13.35% | -29.47% | |
| 农产品 | 000061 | 17.730 | 1.60% | -1.94% | -15.57% | -23.52% | |
| 广东甘化 | 000576 | 3.800 | 2.15% | 1.06% | -31.03% | -49.33% | |
| 丰乐种业 | 000713 | 9.900 | 1.12% | 1.02% | -25.28% | -33.82% | |
| 罗牛山 | 000735 | 3.520 | 2.92% | -6.38% | -30.16% | -41.63% | |
| ST平能 | 000780 | 4.930 | 3.35% | -3.33% | -37.04% | -53.36% | |
| 中水渔业 | 000798 | 5.470 | 1.30% | -11.35% | -23.28% | -20.49% | |
| 天音控股 | 000829 | 3.380 | 3.68% | -9.14% | -37.64% | -54.93% | |
| 贵糖股份 | 000833 | 7.710 | 4.19% | -0.13% | -36.07% | -48.17% | |
| 新希望 | 000876 | 8.190 | 9.49% | 5.00% | -27.84% | -22.91% | |
| ST同力 | 000885 | 7.270 | 4.30% | 1.39% | -15.47% | -46.07% | |
| 双汇发展 | 000895 | 38.800 | 0.13% | 3.88% | -6.73% | -1.02% | |
| 南宁糖业 | 000911 | 10.390 | 3.90% | 1.27% | -39.20% | -50.29% | |
| SST亚华 | 000918 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新中基 | 000972 | 7.510 | 2.04% | -5.65% | -28.00% | -44.22% | |
| 隆平高科 | 000998 | 19.980 | 0.65% | 0.81% | -27.45% | -5.88% | |
| 登海种业 | 002041 | 19.670 | -0.10% | -6.29% | -24.11% | -16.76% | |
| 云南盐化 | 002053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 獐子岛 | 002069 | 17.170 | 2.20% | -4.77% | -33.27% | -44.93% | |
| 东方海洋 | 002086 | 12.940 | 0.70% | -2.19% | -24.15% | -20.86% | |
| 天邦股份 | 002124 | 10.010 | 4.71% | 0.81% | -27.36% | -14.81% | |
| 高金食品 | 002143 | 5.970 | 3.83% | -5.09% | -33.00% | -44.47% | |
| 正邦科技 | 002157 | 9.520 | 3.14% | -5.27% | -27.60% | -33.89% | |
| 三全食品 | 002216 | 31.930 | 2.34% | -5.42% | -16.00% | 0.22% | |
| 天宝股份 | 002220 | 22.170 | 3.79% | -6.22% | -20.19% | -22.48% | |
| 民和股份 | 002234 | 15.770 | 5.98% | -7.51% | -17.43% | -39.11% | |
| 上海梅林 | 600073 | 0.000 | 0.00% | 0.00% | 5.33% | -1.11% | |
| 禾嘉股份 | 600093 | 7.290 | 0.14% | 0.14% | -23.42% | -17.44% | |
| 哈高科 | 600095 | 3.230 | 2.22% | 1.89% | -31.28% | -42.42% | |
| 金健米业 | 600127 | 5.380 | 1.51% | -8.35% | -41.14% | -54.45% | |
| *ST九发 | 600180 | 2.630 | 1.54% | -12.04% | -37.68% | -52.09% | |
| 莲花味精 | 600186 | 2.890 | 2.48% | -1.03% | -29.68% | -47.45% | |
| 华资实业 | 600191 | 4.620 | 2.44% | -0.86% | -21.69% | -40.72% | |
| 中牧股份 | 600195 | 13.880 | 1.02% | -6.09% | -18.97% | -25.58% | |
| 冠农股份 | 600251 | 30.040 | 1.87% | -16.39% | -53.06% | -59.99% | |
| 洞庭水殖 | 600257 | 4.130 | 2.48% | -3.95% | -26.77% | -36.17% | |
| 安琪酵母 | 600298 | 11.080 | 3.75% | -7.20% | -17.93% | -21.48% | |
| 恒顺醋业 | 600305 | 8.050 | 3.07% | -5.07% | -23.77% | -31.05% | |
| 荣华实业 | 600311 | 5.370 | 0.56% | -12.11% | -40.99% | -37.41% | |
| ST中农 | 600313 | 4.070 | 0.25% | 0.00% | -26.13% | -42.68% | |
| 敦煌种业 | 600354 | 10.360 | -1.15% | -6.07% | -29.52% | -33.20% | |
| 新农开发 | 600359 | 7.940 | 1.79% | -0.63% | -32.71% | -39.30% | |
| 万向德农 | 600371 | 7.470 | 10.01% | 6.11% | -36.86% | -47.51% | |
| 三元股份 | 600429 | 3.750 | 3.88% | -6.25% | -39.90% | -45.89% | |
| 通威股份 | 600438 | 10.420 | 3.58% | -9.63% | -37.57% | -42.08% | |
| 好当家 | 600467 | 8.140 | 3.04% | 2.65% | -19.17% | -28.47% | |
| 香梨股份 | 600506 | 7.520 | 0.53% | -4.33% | -32.56% | -36.75% | |
| 海通集团 | 600537 | 4.890 | 5.16% | 16.43% | -23.47% | -31.17% | |
| 新赛股份 | 600540 | 7.150 | 6.40% | 0.99% | -40.17% | -52.46% | |
| 莫高股份 | 600543 | 11.600 | 3.94% | -3.33% | -29.99% | -34.98% | |
| 北大荒 | 600598 | 9.370 | 1.96% | -8.76% | -42.87% | -51.95% | |
| 大江股份 | 600695 | 5.180 | 2.98% | -5.47% | -22.69% | -36.44% | |
| 中粮屯河 | 600737 | 12.600 | 1.37% | -4.26% | -27.42% | -45.99% | |
| 丹化科技 | 600844 | 14.660 | 1.24% | -13.76% | -40.89% | -46.88% | |
| S吉生化 | 600893 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 福成五丰 | 600965 | 5.400 | 0.75% | -9.09% | -30.05% | -40.13% | |
| 新五丰 | 600975 | 7.250 | 1.26% | -8.46% | -25.34% | -41.20% | |
| @平均值 | -- | 10.057 | 2.46% | -3.26% | -26.59% | -33.80% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
