名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 深康佳Ａ 000016 3.310 7.12% 21.25% 12.59% -0.30% SST中华 000017 0.000 0.00% 0.00% 0.00% 0.00% 德赛电池 000049 7.150 2.00% 8.50% 20.78% 30.00% TCL集团 000100 2.440 5.17% 16.19% -5.79% -31.46% 宜华地产 000150 3.100 4.73% 23.51% -2.21% -35.95% ST玉源 000408 3.050 5.17% 15.09% -37.61% -37.61% 小天鹅Ａ 000418 3.820 2.96% 17.54% 12.02% -14.54% 美菱电器 000521 2.980 9.96% 23.14% 13.31% -13.62% 美的电器 000527 8.040 1.77% 9.54% -8.43% -10.86% 佛山照明 000541 6.100 2.52% 20.08% -11.21% -22.39% S*ST光明 000587 2.980 3.11% 17.32% -7.74% -22.19% 格力电器 000651 17.350 7.16% 17.23% 11.79% -4.46% 金岭矿业 000655 9.690 9.86% 29.20% -13.79% -61.67% 京东方Ａ 000725 2.660 4.72% 39.27% -0.75% -41.79% 华东科技 000727 2.660 3.91% 24.30% -0.75% -40.22% 四川湖山 000801 4.460 5.44% 18.93% 9.58% -44.60% 唐山陶瓷 000856 0.000 0.00% 0.00% 0.00% -18.82% 数源科技 000909 3.200 3.90% 15.11% -3.90% -25.93% 大亚科技 000910 4.060 10.03% 23.03% 0.25% -34.30% ST科龙 000921 2.400 4.80% 9.59% -16.38% -12.41% 德豪润达 002005 2.600 4.00% 14.54% 11.59% -15.31% 中捷股份 002021 3.440 4.88% 14.67% -16.50% -51.00% 苏泊尔 002032 11.180 3.04% 4.49% 8.75% -23.89% 华帝股份 002035 3.440 6.17% 17.41% 8.86% -44.25% 兔宝宝 002043 3.470 10.16% 21.33% 5.79% -13.47% 广州国光 002045 4.920 2.50% 12.84% 3.58% -17.73% 成霖股份 002047 2.960 3.14% 15.18% 0.00% -21.90% 海鸥卫浴 002084 4.830 5.46% 11.03% 1.68% -33.01% 冠福家用 002102 3.190 4.59% 20.83% -5.06% -31.69% 实益达 002137 4.840 2.54% 28.72% 5.45% -31.64% 九阳股份 002242 39.600 3.13% 2.86% 23.13% 13.14% 帝龙新材 002247 8.670 3.46% 20.92% 3.21% -32.79% 大洋电机 002249 14.030 4.70% 19.30% -3.31% -43.61% 伊立浦 002260 5.090 2.21% 18.37% 8.76% -28.81% 凤凰光学 600071 3.080 2.33% 18.01% 0.98% -26.14% 四维控股 600145 2.730 9.64% 31.88% 28.17% -5.21% 浙江阳光 600261 7.830 6.97% 26.09% 5.10% -23.68% 澳柯玛 600336 4.520 1.57% 6.35% 31.78% 7.62% 美克股份 600337 3.320 9.93% 20.73% 1.22% -26.22% 高淳陶瓷 600562 4.150 5.87% 17.23% 3.49% -22.14% 飞乐音响 600651 4.550 2.48% 11.25% -10.08% -19.47% 金山开发 600679 3.740 2.19% 21.43% -23.83% -48.63% 青岛海尔 600690 8.700 3.57% 11.40% 10.55% -3.33% 宁波富达 600724 3.610 1.69% 17.59% 3.74% -33.27% 中路股份 600818 5.480 6.20% 17.09% -13.56% -43.04% 四川长虹 600839 3.290 2.49% 16.67% 2.17% -19.95% 宜华木业 600978 3.000 9.89% 23.46% 1.01% -27.01% 合肥三洋 600983 5.790 1.94% 23.98% -10.23% -29.73% @平均值 -- 5.772 4.61% 17.38% 1.21% -23.74% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌