名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 ST达声 000007 0.000 0.00% 0.00% -11.91% -44.79% 新都酒店 000033 2.350 3.98% 15.76% 0.00% -22.44% 华侨城Ａ 000069 8.510 4.42% 16.58% -9.56% -9.76% 华天酒店 000428 5.530 1.84% 23.44% -24.76% -37.58% SST张股 000430 3.900 4.84% 23.81% 12.72% -32.76% 东方宾馆 000524 2.650 5.16% 16.23% -6.69% -34.57% 西安旅游 000610 3.060 3.73% 20.00% -24.63% -36.51% ST东海Ａ 000613 1.680 5.00% 16.67% -6.15% -49.24% 厦门信达 000701 3.790 5.57% 12.46% -13.27% -29.29% 西安饮食 000721 3.120 4.35% 15.99% -6.87% -27.27% 北京旅游 000802 5.750 6.28% 20.80% -23.33% -70.28% 峨眉山Ａ 000888 5.250 4.17% 11.46% 8.25% -25.11% 桂林旅游 000978 6.370 3.07% 10.59% -21.55% -41.93% 丽江旅游 002033 8.920 8.78% 1.36% -20.36% -25.98% 世博股份 002059 3.660 3.68% 20.79% -12.23% -50.74% 三特索道 002159 3.850 4.34% 16.67% 0.26% -33.62% 全聚德 002186 18.250 5.74% 15.87% -11.88% -50.52% 黄山旅游 600054 11.660 3.64% 7.96% -10.24% -18.06% 中青旅 600138 6.420 4.39% 16.30% -19.85% -42.16% 新湖中宝 600208 0.000 0.00% 0.00% 0.00% -25.99% 首旅股份 600258 8.130 4.90% 19.21% -10.46% -46.34% 国旅联合 600358 2.900 5.84% 20.83% -4.29% -41.65% *ST长运 600369 5.450 3.81% 15.71% -25.95% -41.90% 大连圣亚 600593 5.210 5.04% 7.64% 45.53% -9.08% 交大南洋 600661 4.580 2.69% 15.37% -9.84% -23.92% ST百花 600721 3.580 4.99% 10.15% -13.73% -52.77% 西藏旅游 600749 3.140 5.72% 16.30% -6.55% -37.70% 锦江股份 600754 8.310 6.54% 16.06% -20.48% -27.17% 东方明珠 600832 6.410 3.55% 16.12% -14.65% -0.93% 金陵饭店 601007 4.470 3.00% 12.03% -4.89% -22.26% @平均值 -- 5.604 4.30% 14.41% -8.91% -33.74% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌