名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 ST康达尔 000048 1.920 4.92% 14.97% -10.28% -36.00% 农产品 000061 12.200 3.65% 7.96% -25.15% -31.11% 广东甘化 000576 2.490 3.32% 22.06% -11.70% -39.27% 丰乐种业 000713 8.640 4.73% 12.50% -6.80% -7.79% 罗牛山 000735 3.180 7.07% 16.48% -3.64% -21.29% ST平能 000780 4.500 4.90% 12.78% 4.65% -19.64% 中水渔业 000798 4.800 4.35% 11.89% -3.03% -17.24% 天音控股 000829 3.300 2.48% 5.10% 16.20% -18.11% 贵糖股份 000833 5.570 4.70% 10.30% -2.79% -31.81% 新希望 000876 6.670 4.22% 17.02% -9.86% -18.86% 同力水泥 000885 6.930 -0.43% 36.42% 27.62% 11.77% 双汇发展 000895 25.630 3.77% -6.12% -5.07% -35.18% 南宁糖业 000911 7.530 4.15% -1.70% -4.68% -36.56% SST亚华 000918 0.000 0.00% 0.00% 0.00% 0.00% 新中基 000972 4.860 7.05% 20.90% -14.13% -38.25% 隆平高科 000998 15.300 5.44% 14.35% -8.16% -20.97% 登海种业 002041 12.760 5.37% 12.13% -24.41% -28.64% 云南盐化 002053 17.160 -10.02% -34.06% -34.06% -34.06% 獐子岛 002069 14.890 5.60% 15.97% 9.65% -17.78% 东方海洋 002086 10.040 4.91% 13.06% 2.45% -23.71% 天邦股份 002124 8.230 3.39% 14.46% -7.01% -19.16% 高金食品 002143 4.710 10.05% 14.60% -4.46% -32.62% 正邦科技 002157 4.340 6.11% 23.30% -23.32% -32.89% 三全食品 002216 26.530 2.04% 2.00% 2.04% -24.20% 天宝股份 002220 10.390 2.97% 19.70% 7.60% -36.34% 民和股份 002234 10.300 4.99% 20.19% -17.07% -29.21% 上海梅林 600073 4.150 4.27% 13.70% -12.82% -53.32% 禾嘉股份 600093 5.140 10.06% 20.37% -11.53% -27.81% 哈高科 600095 3.160 10.10% 33.90% 9.72% -6.78% 金健米业 600127 4.350 6.10% 17.57% -9.75% -33.49% *ST九发 600180 0.000 0.00% 0.00% -4.87% -36.20% 莲花味精 600186 2.170 5.34% 17.30% -6.06% -29.55% 华资实业 600191 3.410 3.33% 26.77% -2.57% -23.54% 中牧股份 600195 9.270 5.34% 20.70% -25.00% -36.51% 冠农股份 600251 27.180 5.55% 19.95% 7.90% -38.21% 洞庭水殖 600257 3.270 5.48% 15.96% -16.15% -24.65% 安琪酵母 600298 9.030 5.61% 12.73% -3.94% -19.01% 恒顺醋业 600305 6.550 0.92% 17.38% -13.13% -18.13% 荣华实业 600311 3.880 9.92% 46.42% -13.97% -41.30% ST中农 600313 2.840 4.41% 19.83% -15.98% -32.70% 敦煌种业 600354 7.460 4.78% 11.18% -9.25% -25.84% 新农开发 600359 7.490 3.74% 16.85% -12.19% -14.50% 万向德农 600371 9.550 5.99% 19.52% 23.87% 15.76% 三元股份 600429 0.000 0.00% 0.00% 0.00% 29.70% 通威股份 600438 6.360 5.65% 32.78% -12.52% -47.04% 好当家 600467 5.370 3.87% 13.77% -19.25% -32.79% 香梨股份 600506 6.750 4.49% 13.83% 6.97% -18.87% 海通集团 600537 3.770 3.86% 13.21% -2.84% -17.86% 新赛股份 600540 7.570 3.98% 19.21% 2.16% -5.49% 莫高股份 600543 9.330 4.13% 17.06% 9.12% -25.42% 北大荒 600598 11.250 7.14% 22.42% 6.64% -0.44% 大江股份 600695 4.130 2.48% 15.69% -16.57% -28.05% 中粮屯河 600737 8.040 7.34% 17.20% -18.79% -41.44% 丹化科技 600844 12.720 2.50% 8.16% 7.61% -39.72% S吉生化 600893 0.000 0.00% 0.00% 0.00% 0.00% 福成五丰 600965 4.440 2.30% 17.77% 6.22% -36.69% 新五丰 600975 5.690 3.64% 15.89% 4.60% -43.10% @平均值 -- 8.060 4.25% 14.62% -5.05% -24.42% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌