名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 ST银广夏 000557 2.640 3.94% -1.86% -49.43% -49.43% 泸州老窖 000568 17.710 3.87% -3.49% -11.05% -46.33% 古井贡酒 000596 7.300 3.69% 8.79% 5.64% -31.46% *ST威达 000603 0.000 0.00% 0.00% 0.00% 0.00% 燕京啤酒 000729 10.470 0.00% 4.70% -7.35% -19.09% 西藏发展 000752 3.280 4.13% 14.69% 7.19% -26.62% 酒鬼酒 000799 5.030 8.87% 12.78% 6.34% -44.11% 承德露露 000848 12.660 4.11% 7.29% -12.87% -31.20% 五粮液 000858 13.150 4.12% 7.79% -4.36% -30.79% 张裕Ａ 000869 40.740 5.00% -0.63% -12.48% -41.76% 兰州黄河 000929 4.120 4.83% 16.38% -27.21% -56.49% 皇台酒业 000995 3.070 4.07% 7.34% 9.64% -21.28% 古越龙山 600059 6.700 7.03% 13.95% -7.46% -35.27% ST新天 600084 2.310 5.00% 12.14% -16.61% -45.52% 啤酒花 600090 3.260 5.84% 13.19% 2.19% -28.82% 重庆啤酒 600132 11.790 4.52% 10.60% 32.47% 3.06% 伊力特 600197 4.780 5.05% 14.08% -12.29% -21.90% 金种子酒 600199 4.080 3.29% 9.09% 31.19% -5.56% 云南城投 600239 11.370 4.03% 4.70% -17.19% -32.00% 通葡股份 600365 4.240 3.67% 8.44% 0.71% -16.70% 交大博通 600455 5.230 4.81% 24.52% 4.60% -40.43% 贵州茅台 600519 89.630 1.86% -0.81% -19.59% -39.42% 老白干酒 600559 7.020 3.54% 8.00% 26.03% -34.64% 惠泉啤酒 600573 4.970 3.11% 13.73% 14.52% -5.33% 光明乳业 600597 3.740 4.18% 12.99% -5.79% -39.09% 青岛啤酒 600600 16.730 1.89% 3.34% 2.01% -20.82% 沱牌曲酒 600702 5.340 4.30% 10.10% 8.76% -21.59% 新华锦 600735 3.800 1.88% 29.25% 5.56% -20.83% 水井坊 600779 9.780 4.82% 10.88% -17.26% -52.08% 山西汾酒 600809 11.330 2.44% 5.00% 26.03% 2.53% 伊利股份 600887 7.510 3.30% 9.00% 4.31% -50.85% 国投中鲁 600962 7.550 3.14% 13.36% -3.21% -43.61% @平均值 -- 11.011 3.89% 9.35% -1.15% -29.61% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌