@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 ST华发Ａ 000020 2.230 3.24% 12.63% -2.19% -33.03% 深桑达Ａ 000032 4.230 4.44% 18.16% -15.40% -32.21% ST科健 000035 2.340 4.93% 18.78% -18.75% -48.57% 中兴通讯 000063 17.810 0.62% 0.00% -17.16% -56.04% 赛格三星 000068 2.370 4.41% 14.49% -0.42% -23.55% 特发信息 000070 3.450 4.23% 17.35% -1.99% -16.87% 宝石Ａ 000413 4.290 3.37% 15.95% 32.00% -15.22% 闽福发Ａ 000547 4.010 3.89% 16.23% -6.53% -11.09% ST太光 000555 2.720 5.02% 14.77% -33.33% -46.77% 汇源通信 000586 3.120 9.86% 50.00% 19.08% -37.60% 金马集团 000602 4.900 5.83% 19.51% 9.38% -55.66% 湖北金环 000615 2.740 4.18% 14.17% 0.37% -22.16% 风华高科 000636 3.040 3.05% 19.69% 0.00% -33.91% 咸阳偏转 000697 3.290 3.79% 29.02% 4.44% -44.43% 天兴仪表 000710 3.540 4.12% 10.28% 1.43% -26.10% 振华科技 000733 4.110 4.85% 12.91% 4.85% -19.73% SST重实 000736 0.000 0.00% 0.00% 0.00% 0.00% 银河科技 000806 2.020 5.76% 15.43% -5.61% -31.76% 高鸿股份 000851 3.950 3.13% 17.91% 12.54% -16.14% S*ST星美 000892 0.000 0.00% 0.00% -22.53% -22.53% S*ST兰光 000981 2.930 5.02% 22.59% -12.54% -50.51% 东信和平 002017 4.890 3.60% 17.83% -1.21% -21.26% 同洲电子 002052 5.650 4.63% 13.45% 7.21% -35.87% 得润电子 002055 6.060 3.59% 15.65% 16.76% -16.99% 横店东磁 002056 6.360 4.95% 13.37% 4.78% -20.50% 威尔泰 002058 7.160 3.77% 14.01% -3.24% -22.34% 东源电器 002074 5.250 10.06% 16.67% 1.94% -15.59% 雪莱特 002076 4.550 2.94% 19.11% -11.31% -40.99% 苏州固锝 002079 3.280 3.47% 27.13% 2.82% -21.90% 新海宜 002089 3.980 4.19% 18.45% -8.51% -29.81% 恒宝股份 002104 4.060 4.10% 23.03% -16.63% -48.28% 莱宝高科 002106 6.980 4.02% 14.80% 8.72% -34.64% 康强电子 002119 3.360 3.70% 17.89% -0.30% -33.47% 科陆电子 002121 9.480 5.10% 20.92% -0.21% -43.97% 荣信股份 002123 26.160 4.14% 10.15% 6.30% -13.38% 中环股份 002129 5.080 5.18% 20.95% -1.93% -38.27% 沃尔核材 002130 7.850 9.94% 18.22% 13.93% -16.84% 天津普林 002134 4.200 6.87% 16.99% -11.21% -25.40% 顺络电子 002138 8.540 3.39% 11.49% 11.20% -26.88% 拓邦电子 002139 7.710 6.64% 13.72% 2.94% -32.34% 广电运通 002152 21.600 0.47% -11.48% -17.11% -20.00% 通富微电 002156 5.240 3.97% 13.91% 1.55% -34.66% 广陆数测 002175 5.680 4.22% 19.83% 4.03% -29.96% 御银股份 002177 8.010 4.30% 16.26% 8.83% -37.03% 中航光电 002179 9.440 2.72% 20.72% 15.69% -20.07% 华天科技 002185 4.490 3.22% 15.13% 5.90% -25.42% 新嘉联 002188 6.300 3.62% 20.46% 11.70% -26.66% 利达光电 002189 4.300 0.94% 21.81% 5.39% -25.86% 武汉凡谷 002194 14.020 4.16% 11.80% 6.29% -22.76% 证通电子 002197 13.530 2.11% 16.64% 16.54% -25.66% 东晶电子 002199 8.740 4.55% 8.71% 6.98% -17.78% 大立科技 002214 10.030 4.92% 13.33% 19.26% -12.78% 拓日新能 002218 11.600 3.85% 27.61% -6.75% -39.74% 福晶科技 002222 5.220 3.78% 18.37% 1.16% -27.90% 奥特迅 002227 10.000 10.01% 13.90% 24.69% -24.13% 奥维通信 002231 4.940 2.28% 15.96% -4.26% -28.92% 歌尔声学 002241 19.860 3.60% 15.33% -3.07% -39.25% 澳洋顺昌 002245 11.180 5.57% 21.52% 4.68% -29.02% 川大智胜 002253 11.800 6.40% 21.40% -4.14% -31.28% 水晶光电 002273 16.280 10.00% 34.77% -7.71% 0.00% *ST夏新 600057 1.310 3.15% 13.91% -16.03% -44.26% 海信电器 600060 5.880 2.80% 10.32% 0.86% -6.67% ST华光 600076 1.600 3.90% 17.65% -8.57% -43.26% ST博信 600083 2.660 3.10% 10.37% -20.36% -50.09% 华立科技 600097 7.880 0.51% 16.57% 7.07% -25.66% 永鼎股份 600105 3.470 10.16% 25.27% -3.61% -18.54% 中国卫星 600118 13.530 2.42% 6.87% 9.29% -23.43% 宏图高科 600122 8.480 1.31% 12.17% 1.44% -37.28% 波导股份 600130 2.120 9.84% 22.54% 2.91% -23.47% 上海贝岭 600171 3.040 3.40% 13.01% -10.06% -25.85% 生益科技 600183 4.210 4.47% 12.27% -14.95% -21.60% ST大唐 600198 4.380 0.00% 12.02% -1.13% -19.63% 福日电子 600203 3.480 2.05% 18.37% 24.29% -40.72% 有研硅股 600206 6.790 4.78% 25.05% 1.34% -6.34% ST安彩 600207 2.530 2.85% 12.44% -5.95% -26.67% 铜峰电子 600237 2.790 6.90% 16.74% -4.12% -20.96% 凯乐科技 600260 4.990 3.96% 17.69% 6.62% -17.79% 航天信息 600271 22.930 4.13% 9.19% 20.62% -3.29% 大恒科技 600288 3.580 3.77% 12.58% -5.29% -39.53% 天通股份 600330 2.780 2.96% 18.30% -11.46% -26.46% 长江通信 600345 5.540 1.84% 27.65% 9.92% -15.42% 旭光股份 600353 4.490 2.75% 9.78% -10.20% -6.26% 精伦电子 600355 2.900 2.47% 16.94% -7.35% -12.91% 华微电子 600360 3.720 5.08% 20.78% -2.62% -20.51% 联创光电 600363 3.840 3.23% 17.43% 1.05% -33.74% 宝光股份 600379 3.610 4.94% 17.21% -29.49% -18.51% 欣网视讯 600403 4.920 1.44% 12.33% 20.88% -10.55% 动力源 600405 4.010 3.08% 14.25% -2.43% -18.99% 国电南瑞 600406 17.390 9.99% 3.39% 1.22% -8.57% 中兵光电 600435 13.360 3.49% 13.12% -4.43% -19.03% 士兰微 600460 3.220 3.54% 16.67% -10.31% -31.49% 科力远 600478 9.050 -0.11% 7.23% 36.30% 1.94% 烽火通信 600498 8.020 3.22% 15.40% 11.08% -13.86% 三佳科技 600520 3.540 2.31% 10.63% 3.21% -22.88% 中天科技 600522 6.300 3.62% 12.50% 7.14% -27.50% 长园新材 600525 11.570 7.83% 25.35% -17.36% -32.54% 法拉电子 600563 6.300 2.77% 11.31% 3.62% -28.16% 长电科技 600584 2.610 0.00% 12.50% -8.10% -40.14% 中卫国脉 600640 4.720 1.94% 20.41% -6.53% -37.81% 兆维科技 600658 3.190 4.25% 17.28% 2.90% -13.32% 上海普天 600680 4.610 3.60% 21.64% -0.22% -35.43% ST三安 600703 7.120 4.09% 17.30% -1.39% -36.43% S前锋 600733 8.010 4.16% 17.79% -23.57% -40.31% 南京熊猫 600775 3.650 1.67% 19.67% -8.52% -38.45% 东方通信 600776 2.770 5.73% 21.49% -0.36% -22.84% 新潮实业 600777 2.790 9.84% 36.76% 6.90% -10.58% 浙大网新 600797 3.260 4.49% 13.59% -7.65% -36.94% 北人股份 600860 2.860 9.16% 30.00% -8.33% -25.52% *ST厦华 600870 1.290 4.03% 19.44% -16.23% -46.47% 四创电子 600990 7.800 2.90% 12.07% 1.69% -20.00% @平均值 -- 6.341 4.15% 16.50% -0.24% -26.78% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌