名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 深圳能源 000027 8.800 4.76% 10.00% 11.25% 15.49% 深南电Ａ 000037 2.840 4.41% 14.06% -19.09% -37.17% 富龙热电 000426 3.670 3.67% 11.89% -7.56% -55.24% 穗恒运Ａ 000531 3.840 5.49% 17.43% -9.65% -37.96% 汕电力Ａ 000534 3.010 4.51% 12.31% -2.27% -25.86% 粤电力Ａ 000539 5.450 4.01% 8.78% -3.02% -7.78% 建投能源 000600 4.400 3.53% 12.24% 16.65% -3.57% 泰达股份 000652 4.300 6.17% 20.11% -15.69% -23.49% ST惠天 000692 2.670 2.69% 0.38% -22.38% -37.18% 滨海能源 000695 3.880 4.02% 13.78% -5.13% -40.31% 鲁能泰山 000720 2.280 5.56% 14.00% -11.97% -32.14% 漳泽电力 000767 2.650 4.33% 14.72% -15.61% -34.24% 合加资源 000826 8.250 6.31% 17.19% 2.74% 0.21% 吉电股份 000875 2.660 5.14% 16.67% -11.92% -27.12% 赣能股份 000899 3.050 4.45% 12.96% 1.67% -24.13% 凯迪电力 000939 4.740 5.33% 18.20% 1.28% -29.67% 东方热电 000958 3.130 2.62% 10.60% -14.48% -38.26% 长源电力 000966 2.360 4.89% 13.46% -19.73% -29.34% 闽东电力 000993 3.560 4.09% 19.06% 7.23% -20.18% 华能国际 600011 7.080 7.11% 12.03% 0.85% -6.60% 上海电力 600021 3.100 3.33% 12.32% -13.41% -17.99% 华电国际 600027 3.580 4.07% 11.53% -5.54% -12.47% 广州控股 600098 4.780 4.60% 8.88% 0.63% -10.65% 明星电力 600101 3.900 3.72% 11.11% 0.00% -25.57% 三峡水利 600116 4.690 5.87% 19.34% 4.92% -7.18% 岷江水电 600131 2.900 5.45% 19.83% -10.77% -28.75% 联美控股 600167 4.370 2.34% 18.43% -7.61% -38.45% 桂冠电力 600236 5.720 3.44% 16.73% 21.70% 8.33% 钱江水利 600283 5.460 4.20% 9.20% 2.25% -8.39% 九龙电力 600292 3.000 3.81% 12.36% -5.96% -25.74% 桂东电力 600310 9.460 2.94% 14.39% -3.17% -13.37% 金山股份 600396 4.060 6.84% 20.12% -4.69% -32.11% 涪陵电力 600452 4.230 3.17% 10.16% 3.42% -6.00% 西昌电力 600505 3.540 3.21% 12.03% 1.72% -14.70% 天富热电 600509 4.420 3.03% 15.71% -1.34% -30.39% 申能股份 600642 6.050 4.49% 15.90% -7.21% -15.62% 乐山电力 600644 5.340 3.09% 16.09% -3.61% -17.34% 川投能源 600674 0.000 0.00% 0.00% -20.72% -44.22% 大连热电 600719 3.930 2.88% 17.31% -4.61% -42.46% 华电能源 600726 2.410 3.88% 14.22% -6.95% -20.98% 龙建股份 600853 3.200 1.59% 38.53% 39.74% 7.02% 创业环保 600874 4.660 6.15% 14.50% 1.30% -24.47% 宁波热电 600982 3.790 4.41% 16.98% 2.99% -10.61% @平均值 -- 4.267 4.18% 14.31% -3.11% -21.55% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌