名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 ST国农 000004 3.360 5.00% 19.15% -1.18% -35.14% 海王生物 000078 2.700 3.85% 12.97% -4.93% -26.43% 丰原药业 000153 3.000 3.45% 13.64% 1.69% -14.29% 英特集团 000411 3.360 3.38% 14.68% 1.51% -18.64% 东阿阿胶 000423 13.750 3.93% 5.36% -3.78% -19.48% 丽珠集团 000513 12.580 6.07% 17.02% -6.12% -31.85% 白云山Ａ 000522 4.620 5.72% 9.48% -19.93% -44.44% 云南白药 000538 29.280 0.97% 1.67% 0.97% -6.45% 吉林制药 000545 9.900 1.12% 6.57% -3.88% -22.35% 海南海药 000566 7.120 4.09% 10.39% 3.79% 4.71% 紫光古汉 000590 3.920 3.98% 14.29% 3.98% -17.30% 桐君阁 000591 4.070 4.90% 9.70% 0.25% -8.13% 东北制药 000597 9.300 4.14% 10.85% -3.02% -23.77% ST四环 000605 6.080 4.29% 18.75% -0.33% -25.67% 华立药业 000607 2.620 3.56% 11.02% 6.94% -22.71% 吉林敖东 000623 17.820 5.44% 13.29% -15.06% -26.00% 天茂集团 000627 3.350 4.69% 19.22% 3.08% -43.53% 长春高新 000661 6.190 3.17% 10.34% 6.36% -13.31% 领先科技 000669 3.860 2.12% 12.54% -9.18% -18.05% 浙江震元 000705 4.680 2.63% 10.12% 8.58% -8.78% 普洛康裕 000739 3.700 3.93% 11.45% 5.71% -11.48% SST集琦 000750 0.000 0.00% 0.00% 0.00% 0.00% 新华制药 000756 3.560 4.09% 16.34% 1.71% -14.83% 通化金马 000766 3.120 9.86% 21.40% -1.27% -19.17% 西南合成 000788 4.590 3.15% 13.33% -8.93% -24.75% 中汇医药 000809 6.900 3.60% 13.67% -15.96% -0.58% 金陵药业 000919 4.320 3.60% 12.79% 2.37% -8.47% 广济药业 000952 6.670 3.41% 10.80% -12.70% -41.13% 华东医药 000963 7.270 5.98% 8.51% -12.62% -32.81% ST科苑 000979 3.030 4.84% 11.40% -0.33% -41.73% 九芝堂 000989 7.410 3.20% 15.96% 1.23% 13.30% 诚志股份 000990 5.470 4.79% 8.53% 1.30% -36.40% S三九 000999 0.000 0.00% 0.00% 0.00% -20.35% 华邦制药 002004 9.030 7.12% 15.92% 7.50% -9.88% 华兰生物 002007 32.260 2.80% 4.84% 7.53% -19.35% 京新药业 002020 4.330 0.00% 9.07% 9.62% -16.25% 科华生物 002022 18.700 2.75% 4.24% -3.56% -14.42% 达安基因 002030 5.570 4.11% 16.53% -3.63% -30.98% 双鹭药业 002038 28.620 2.21% 7.59% 4.00% -5.36% 海翔药业 002099 4.580 3.39% 13.09% -6.91% -31.95% 天康生物 002100 8.240 4.83% 13.66% 4.17% -28.72% 沃华医药 002107 18.120 4.14% 13.11% -14.12% -32.39% 紫鑫药业 002118 9.150 4.45% 21.51% 7.77% -38.38% 莱茵生物 002166 7.200 5.26% 13.39% 0.14% -34.01% 嘉应制药 002198 7.320 5.78% 20.00% 13.66% -22.78% 独一味 002219 11.690 3.82% 14.05% 8.95% -10.56% 上海莱士 002252 21.470 3.32% 9.43% 10.39% -17.68% 恩华药业 002262 12.060 4.60% 9.64% 20.60% -10.67% 双鹤药业 600062 21.300 1.96% -2.02% -4.14% -5.29% 人福科技 600079 3.510 2.63% 17.00% 2.63% -26.11% ST金花 600080 2.050 4.59% 7.33% -7.66% -33.44% 同仁堂 600085 11.700 5.88% 8.33% -17.78% -19.70% 太极集团 600129 4.510 3.92% 13.60% -2.59% -29.75% 天坛生物 600161 12.410 4.99% 10.31% 9.67% 11.63% 复星医药 600196 7.490 2.88% 9.18% -14.30% -37.48% 江苏吴中 600200 2.160 5.37% 16.76% -5.68% -29.87% 金宇集团 600201 4.620 5.00% 16.37% -9.94% -36.71% 西藏药业 600211 4.940 4.44% 13.82% -2.56% -23.77% 浙江医药 600216 12.170 4.11% 15.14% 2.10% -34.88% 太龙药业 600222 3.190 3.24% 10.38% -8.86% -11.14% 中恒集团 600252 4.820 6.40% 22.03% 24.23% -18.31% 天方药业 600253 3.110 3.67% 7.24% -2.51% -30.11% 海正药业 600267 11.510 0.96% 7.17% -9.16% -30.62% 恒瑞医药 600276 32.940 5.07% 2.62% -1.55% -13.20% 亿利能源 600277 5.820 4.11% 19.51% 10.65% -35.62% 羚锐股份 600285 5.970 3.47% 17.98% -0.50% 25.68% 美罗药业 600297 5.360 3.88% 11.43% 2.68% -20.00% *ST中新 600329 7.120 1.86% 7.88% 7.23% -30.74% 广州药业 600332 5.170 3.82% 11.90% -19.60% -43.80% 亚宝药业 600351 10.180 2.52% 7.50% 3.04% -15.03% 健康元 600380 3.260 2.84% 16.85% 3.49% -27.72% ST金泰 600385 2.250 4.17% 15.38% -19.06% -45.65% 现代制药 600420 5.000 2.88% 11.36% -4.58% -10.71% ST国药 600421 1.990 4.74% 19.16% -28.42% -50.62% 昆明制药 600422 4.220 6.30% 12.23% -2.54% -34.88% 片仔癀 600436 16.490 2.42% 4.43% -1.61% -16.84% ST迪康 600466 3.140 4.32% 17.60% -4.85% -25.77% 千金药业 600479 14.840 3.34% 6.00% -9.95% -20.81% 天药股份 600488 5.720 3.44% 16.50% 8.54% -5.45% 国药股份 600511 22.680 0.98% 4.85% -9.32% -17.68% 联环药业 600513 5.400 2.66% 9.31% 6.72% -11.91% 康美药业 600518 7.260 4.01% 14.15% -4.35% -9.48% 华海药业 600521 10.380 3.80% 9.84% -17.55% -37.05% 交大昂立 600530 3.590 3.46% 15.81% -1.64% -21.10% 天士力 600535 10.850 3.53% 9.71% 7.75% -2.86% 北海国发 600538 2.940 0.00% 21.49% -9.82% -17.42% *ST北生 600556 1.490 4.93% 13.74% -32.27% -51.78% 康缘药业 600557 13.730 2.92% -0.65% -8.83% -29.70% *ST潜药 600568 3.910 3.99% 13.99% 3.99% -19.05% 康恩贝 600572 4.670 5.18% 13.63% -8.43% -23.94% 益佰制药 600594 7.530 3.15% 10.90% 15.31% 15.85% 上实医药 600607 8.040 3.88% 11.51% 13.88% -34.04% 永生数据 600613 5.100 4.94% 16.44% -1.16% -29.17% ST望春花 600645 3.860 4.89% 14.88% -6.31% -15.72% ST方源 600656 3.050 5.17% 14.66% -2.56% -35.79% 哈药股份 600664 8.660 3.46% 8.25% -8.84% -23.43% 西南药业 600666 4.640 4.27% 17.17% 6.91% -15.79% 天目药业 600671 4.220 3.43% 19.89% 7.38% -13.88% 南京医药 600713 5.320 3.10% 20.63% -4.32% -12.50% 江中药业 600750 7.940 3.52% 17.11% -7.03% -27.69% 正和股份 600759 2.760 5.34% 18.45% -23.55% -33.01% 园城股份 600766 2.740 4.18% 5.79% 2.24% -25.95% ST东盛 600771 2.480 3.77% 13.24% -12.37% -35.42% ST雅砻 600773 1.970 4.79% 10.67% 7.65% -41.37% 鲁抗医药 600789 3.100 3.33% 12.32% -2.52% -21.12% 华北制药 600812 5.270 4.15% 10.25% -2.95% -18.67% 三精制药 600829 11.420 4.01% 10.02% -1.13% -17.84% 上海九百 600838 3.790 3.84% 13.13% -29.03% -21.21% 中西药业 600842 5.240 5.22% 11.25% -8.87% -25.57% 上海医药 600849 5.440 3.03% 12.40% 10.12% -6.56% 星湖科技 600866 2.680 3.47% 13.56% 0.37% -20.00% 通化东宝 600867 12.770 5.19% 15.05% 9.61% -6.38% 三普药业 600869 5.630 4.84% 23.19% -15.59% -32.74% 武汉健民 600976 4.460 3.48% 9.85% 0.22% -10.44% 马应龙 600993 19.090 3.75% 8.22% 8.84% -1.24% @平均值 -- 7.779 3.85% 12.23% -1.95% -21.41% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌