名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 万科Ａ 000002 6.650 3.91% 18.96% 4.40% -8.15% 世纪星源 000005 2.230 2.29% 23.20% -2.19% -17.71% 深振业Ａ 000006 4.550 4.12% 12.35% -5.80% -33.58% S*ST物业 000011 0.000 0.00% 5.03% 5.70% -35.27% 沙河股份 000014 4.980 8.26% 16.08% -3.30% -49.18% 招商地产 000024 13.980 4.72% 17.09% 7.70% 9.39% 深深房Ａ 000029 2.480 3.33% 18.66% -5.70% -23.93% 中粮地产 000031 5.680 3.84% 15.45% 27.07% 7.37% 深鸿基 000040 3.060 2.68% 9.29% -8.66% 0.99% 深长城 000042 5.630 4.26% 13.97% -5.54% -30.24% 中航地产 000043 4.600 4.55% 16.46% -8.91% -45.04% 泛海建设 000046 5.480 2.81% 16.60% 0.00% -32.35% 深国商 000056 4.970 7.58% 20.63% 44.48% -10.45% 金融街 000402 8.100 2.27% 15.55% -3.57% 7.14% 绿景地产 000502 7.500 4.17% 16.28% 0.54% -6.25% 珠江控股 000505 2.890 9.89% 30.18% -6.47% -49.65% 银基发展 000511 2.630 4.37% 14.35% 3.54% -20.30% 渝开发 000514 4.830 4.77% 18.38% 5.92% -26.71% 旭飞投资 000526 3.780 0.80% 12.17% 9.25% -8.70% 广宇发展 000537 2.750 4.96% 18.53% -12.14% -31.59% 中天城投 000540 4.810 9.07% 14.52% -21.41% -48.00% 光华控股 000546 2.900 2.84% 19.83% -0.34% -30.12% 莱茵置业 000558 3.080 4.05% 18.01% -8.88% -32.01% 海德股份 000567 3.160 3.95% 14.91% -9.46% -25.65% 粤宏远Ａ 000573 2.080 8.33% 17.51% -0.95% -23.81% ST中福 000592 2.700 5.06% 18.42% 4.65% -17.43% 阳光股份 000608 3.650 7.99% 25.86% 6.41% -27.29% 亿城股份 000616 3.700 8.19% 17.09% -1.60% -19.11% 名流置业 000667 3.340 2.77% 14.38% 2.45% -21.41% 阳光发展 000671 4.360 5.31% 17.52% -0.68% -26.60% 天伦置业 000711 3.300 3.45% 14.19% -4.35% -26.99% 锦龙股份 000712 5.360 4.48% 16.02% -3.42% -2.90% 中国武夷 000797 3.320 3.75% 15.68% 4.73% -23.15% 金宇车城 000803 3.030 4.84% 15.65% -5.02% -28.20% 渤海物流 000889 3.990 3.37% 6.68% 30.39% 26.67% 津滨发展 000897 2.970 4.58% 16.93% -9.45% -28.26% 大港股份 002077 4.600 4.55% 20.73% -0.43% -37.75% 广宇集团 002133 3.080 4.05% 18.46% -2.22% -31.40% 荣盛发展 002146 4.830 3.43% 16.67% -1.43% -31.78% 合肥城建 002208 5.600 5.07% 21.21% -1.41% -37.15% 滨江集团 002244 7.450 4.20% 13.05% 34.23% -17.22% 中国国贸 600007 6.940 3.89% 14.33% -3.88% -23.23% 保利地产 600048 15.390 4.91% 22.92% 7.47% 6.51% 浙江广厦 600052 3.230 5.90% 15.36% 1.57% -31.86% 南京高科 600064 9.920 4.42% 19.66% -13.89% -21.52% 海泰发展 600082 5.130 4.06% 16.33% 3.01% -14.36% 国金证券 600109 24.810 1.51% 14.12% -14.98% -16.18% 浙江东日 600113 4.040 3.86% 15.76% -1.46% -21.55% 东湖高新 600133 3.780 4.71% 24.34% -0.79% -16.00% 中体产业 600158 4.150 10.08% 27.69% -4.54% -65.97% 大龙地产 600159 4.280 4.65% 22.64% -11.93% -35.44% 创兴置业 600193 3.700 4.82% 15.99% -8.18% -21.12% 长春经开 600215 3.360 3.70% 11.26% -4.82% -18.64% 华业地产 600240 3.420 7.89% 19.58% 4.27% -17.19% 万通地产 600246 7.680 3.23% 15.49% 10.19% -22.74% 物华股份 600247 2.580 4.88% 14.67% -1.15% -15.96% 广汇股份 600256 7.190 6.99% 15.22% 32.41% -19.48% 北京城建 600266 6.590 3.45% 14.41% -5.32% -15.87% *ST昌鱼 600275 1.450 5.07% 21.85% -9.38% -39.33% 天房发展 600322 3.340 9.87% 19.29% 0.91% -20.85% 华发股份 600325 8.650 1.41% 18.82% -11.19% -23.45% 首开股份 600376 5.890 4.99% 21.95% 2.97% -38.00% ST贤成 600381 0.000 0.00% 0.00% -20.00% -41.85% 金地集团 600383 5.930 3.85% 25.37% 0.51% -18.21% 东华实业 600393 3.230 3.19% 23.28% -7.71% -37.04% 华丽家族 600503 5.360 4.08% 15.52% -15.46% -32.83% 栖霞建设 600533 3.270 7.21% 27.73% -7.10% -6.30% ST兴业 600603 2.880 3.60% 10.77% -2.70% -25.39% 金丰投资 600606 4.390 6.81% 18.01% -1.13% -25.34% 鼎立股份 600614 5.360 4.08% 12.84% -7.11% -28.25% 丰华股份 600615 4.350 4.57% 27.57% -21.76% -40.74% 嘉宝集团 600622 4.000 6.67% 18.34% -32.09% -15.43% 海鸟发展 600634 4.020 2.55% 13.24% -17.45% -44.17% 新黄浦 600638 8.650 3.72% 12.34% -17.15% -33.92% 浦东金桥 600639 7.190 3.30% 19.83% -7.82% -29.51% 万业企业 600641 6.020 4.15% 17.81% -3.06% -22.52% 爱建股份 600643 5.440 3.23% 11.02% -27.37% -29.26% 外高桥 600648 6.770 3.68% 16.93% -15.06% -35.77% 陆家嘴 600663 12.630 2.77% 17.49% -3.66% -10.30% 天地源 600665 2.840 5.19% 20.85% -4.05% -27.18% 中华企业 600675 5.550 6.53% 14.43% -4.31% -25.00% 珠江实业 600684 4.380 7.09% 14.96% 0.92% -25.26% 多伦股份 600696 2.670 5.95% 18.67% -15.24% -16.30% 上海新梅 600732 4.390 6.55% 21.27% -3.52% -31.94% 苏州高新 600736 2.690 5.08% 17.98% -12.66% -31.38% 上实发展 600748 6.450 4.20% 17.27% -7.46% -42.51% 运盛实业 600767 2.570 3.21% 5.76% -13.47% -23.28% 京能置业 600791 3.730 3.90% 19.55% -12.24% -28.54% 世茂股份 600823 5.340 4.09% 15.58% -9.49% -38.60% 新湖创业 600840 0.000 0.00% 0.00% 0.00% -34.02% 同济科技 600846 4.470 3.71% 17.32% -25.13% -38.26% ST中房 600890 1.760 4.76% 15.79% -9.74% -39.52% 张江高科 600895 8.680 5.08% 6.77% 5.72% -15.75% 北辰实业 601588 2.920 5.42% 20.66% -3.63% -38.00% @平均值 -- 5.072 4.57% 16.80% -3.10% -24.88% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌