食品类公司市场表现(20080630)
2008-07-01 20:25:34
来源：
作者：
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST康达尔 | 000048 | 3.110 | -4.89% | 4.01% | -25.06% | -37.68% | |
| 农产品 | 000061 | 20.260 | -1.94% | -0.20% | -13.70% | -13.59% | |
| 广东甘化 | 000576 | 5.230 | 0.97% | -2.79% | -30.82% | -30.73% | |
| 丰乐种业 | 000713 | 12.710 | 10.04% | 29.69% | -13.65% | -21.64% | |
| 罗牛山 | 000735 | 4.200 | 2.44% | 4.22% | -30.12% | -27.59% | |
| ST平能 | 000780 | 7.220 | -3.99% | 0.14% | -29.83% | -32.52% | |
| 中水渔业 | 000798 | 4.590 | 2.91% | 6.99% | -33.57% | -44.63% | |
| 天音控股 | 000829 | 4.840 | 0.62% | 8.04% | -36.15% | -46.91% | |
| 贵糖股份 | 000833 | 10.910 | 0.00% | 0.18% | -25.53% | -28.41% | |
| 新希望 | 000876 | 8.940 | 3.95% | 11.89% | -30.27% | -45.05% | |
| ST同力 | 000885 | 8.290 | 3.88% | 4.02% | -38.50% | -46.65% | |
| 双汇发展 | 000895 | 37.300 | 4.48% | 4.48% | -4.94% | 0.32% | |
| 南宁糖业 | 000911 | 16.800 | 1.14% | -0.77% | -17.24% | -20.04% | |
| SST亚华 | 000918 | 0.000 | 0.00% | 0.00% | 0.00% | 27.71% | |
| 新中基 | 000972 | 9.790 | 7.46% | 27.81% | -28.35% | -33.57% | |
| 隆平高科 | 000998 | 32.740 | 1.68% | 24.25% | -0.55% | 89.25% | |
| 登海种业 | 002041 | 25.410 | 2.67% | 8.87% | 10.82% | 48.34% | |
| 云南盐化 | 002053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 獐子岛 | 002069 | 20.260 | 2.74% | 24.14% | -34.65% | -47.97% | |
| 东方海洋 | 002086 | 13.400 | 2.06% | 4.20% | -18.34% | -26.70% | |
| 天邦股份 | 002124 | 9.170 | 0.00% | -1.40% | -27.34% | -28.49% | |
| 高金食品 | 002143 | 7.280 | -0.55% | -0.82% | -28.63% | -47.72% | |
| 正邦科技 | 002157 | 12.000 | 7.62% | 18.81% | -12.92% | 4.53% | |
| 三全食品 | 002216 | 42.230 | 10.00% | 13.22% | 31.31% | 16.02% | |
| 天宝股份 | 002220 | 24.880 | 4.85% | 7.20% | -18.43% | -18.98% | |
| 民和股份 | 002234 | 20.240 | 7.20% | 8.29% | -22.95% | 0.00% | |
| 上海梅林 | 600073 | 0.000 | 0.00% | 9.05% | -9.22% | -28.20% | |
| 禾嘉股份 | 600093 | 6.160 | -0.48% | 25.97% | -28.79% | -45.87% | |
| 哈高科 | 600095 | 3.820 | 0.53% | -0.52% | -32.27% | -46.72% | |
| 金健米业 | 600127 | 8.260 | 4.29% | 13.93% | -28.55% | -3.50% | |
| *ST九发 | 600180 | 4.960 | -4.98% | -9.65% | -9.65% | -58.56% | |
| 莲花味精 | 600186 | 3.850 | -0.26% | 8.45% | -28.44% | -41.75% | |
| 华资实业 | 600191 | 5.440 | 2.64% | 6.46% | -30.20% | -33.46% | |
| 中牧股份 | 600195 | 14.500 | 1.19% | 3.57% | -19.08% | -18.87% | |
| 冠农股份 | 600251 | 69.090 | 0.14% | -0.20% | -5.96% | 11.04% | |
| 洞庭水殖 | 600257 | 4.070 | 2.01% | 5.71% | -35.80% | -26.71% | |
| 安琪酵母 | 600298 | 12.010 | 0.76% | 7.14% | -16.08% | -28.92% | |
| 恒顺醋业 | 600305 | 8.860 | 0.23% | 4.11% | -23.22% | -33.79% | |
| 荣华实业 | 600311 | 8.440 | -0.24% | -4.42% | 2.06% | -24.98% | |
| ST中农 | 600313 | 5.020 | -3.83% | 3.08% | -29.89% | -27.77% | |
| 敦煌种业 | 600354 | 12.950 | 6.06% | 8.92% | -15.03% | -12.44% | |
| 新农开发 | 600359 | 9.610 | 0.73% | 40.09% | -24.75% | -35.72% | |
| 万向德农 | 600371 | 10.720 | 2.78% | 8.50% | -23.59% | -33.37% | |
| ST三元 | 600429 | 5.420 | 2.26% | 6.48% | -20.88% | -23.88% | |
| 通威股份 | 600438 | 13.300 | 1.37% | 6.74% | -24.60% | -29.67% | |
| 好当家 | 600467 | 8.360 | 1.46% | 9.86% | -26.60% | -36.13% | |
| 香梨股份 | 600506 | 10.210 | 1.90% | 37.23% | -15.62% | -8.10% | |
| 海通集团 | 600537 | 5.130 | -1.91% | -2.91% | -28.72% | -50.14% | |
| 新赛股份 | 600540 | 10.450 | 3.47% | 13.46% | -30.70% | -27.99% | |
| 莫高股份 | 600543 | 13.890 | 2.74% | -1.21% | -19.15% | -17.66% | |
| 北大荒 | 600598 | 16.000 | 3.56% | 9.29% | -18.08% | -11.08% | |
| 大江股份 | 600695 | 5.880 | -3.92% | -19.89% | -27.85% | -19.67% | |
| 中粮屯河 | 600737 | 16.410 | 3.80% | 16.14% | -29.39% | -31.60% | |
| 丹化科技 | 600844 | 21.460 | 1.51% | 2.00% | -17.87% | -7.86% | |
| S吉生化 | 600893 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 福成五丰 | 600965 | 7.100 | 4.87% | 13.24% | -20.22% | -25.58% | |
| 新五丰 | 600975 | 9.200 | 3.84% | 17.50% | -24.47% | -21.17% | |
| @平均值 | -- | 13.064 | 1.79% | 7.76% | -20.04% | -21.28% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
| §最新评论： |
